Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2023.04.02 21:05 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6784Ticks modelled266067Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2914.30Gross profit5870.50Gross loss-2956.20
Profit factor1.99Expected payoff7.61
Absolute drawdown124.10Maximal drawdown690.50 (5.52%)Relative drawdown5.52% (690.50)
Total trades383Short positions (won %)232 (65.52%)Long positions (won %)151 (53.64%)
Profit trades (% of total)233 (60.84%)Loss trades (% of total)150 (39.16%)
Largestprofit trade65.10loss trade-40.00
Averageprofit trade25.20loss trade-19.71
Maximumconsecutive wins (profit in money)27 (880.10)consecutive losses (loss in money)18 (-352.70)
Maximalconsecutive profit (count of wins)880.10 (27)consecutive loss (count of losses)-400.00 (10)
Averageconsecutive wins10consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.04.03 03:30sell10.100.666790.000000.00000
22023.04.03 03:30modify10.100.666790.670790.65979
32023.04.03 03:33sell20.100.666490.000000.00000
42023.04.03 03:33modify20.100.666490.670490.65949
52023.04.03 03:56sell30.100.666190.000000.00000
62023.04.03 03:56modify30.100.666190.670190.65919
72023.04.03 05:47sell40.100.665890.000000.00000
82023.04.03 05:47modify40.100.665890.669890.65889
92023.04.03 06:40sell50.100.667090.000000.00000
102023.04.03 06:40modify50.100.667090.671090.66009
112023.04.03 06:52buy60.100.667720.000000.00000
122023.04.03 06:52modify60.100.667720.663720.67472
132023.04.03 06:55buy70.100.668020.000000.00000
142023.04.03 06:55modify70.100.668020.664020.67502
152023.04.03 07:00buy80.100.668320.000000.00000
162023.04.03 07:00modify80.100.668320.664320.67532
172023.04.03 07:08buy90.100.668640.000000.00000
182023.04.03 07:08modify90.100.668640.664640.67564
192023.04.03 07:10buy100.100.668890.000000.00000
202023.04.03 07:10modify100.100.668890.664890.67589
212023.04.03 07:32buy110.100.669210.000000.00000
222023.04.03 07:32modify110.100.669210.665210.67621
232023.04.03 07:39buy120.100.669570.000000.00000
242023.04.03 07:39modify120.100.669570.665570.67657
252023.04.03 07:56buy130.100.669800.000000.00000
262023.04.03 07:56modify130.100.669800.665800.67680
272023.04.03 07:57s/l40.100.669890.669890.65889-40.009960.00
282023.04.03 08:51buy140.100.670090.000000.00000
292023.04.03 08:51modify140.100.670090.666090.67709
302023.04.03 08:51s/l30.100.670190.670190.65919-40.009920.00
312023.04.03 09:00buy150.100.670440.000000.00000
322023.04.03 09:00modify150.100.670440.666440.67744
332023.04.03 09:01s/l20.100.670490.670490.65949-40.009880.00
342023.04.03 09:02buy160.100.670730.000000.00000
352023.04.03 09:02modify160.100.670730.666730.67773
362023.04.03 09:02s/l10.100.670790.670790.65979-40.009840.00
372023.04.03 09:05buy170.100.670990.000000.00000
382023.04.03 09:05modify170.100.670990.666990.67799
392023.04.03 09:06s/l50.100.671090.671090.66009-40.009800.00
402023.04.03 09:11buy180.100.671290.000000.00000
412023.04.03 09:11modify180.100.671290.667290.67829
422023.04.03 09:27buy190.100.671630.000000.00000
432023.04.03 09:27modify190.100.671630.667630.67863
442023.04.03 10:00buy200.100.671890.000000.00000
452023.04.03 10:00modify200.100.671890.667890.67889
462023.04.03 10:10buy210.100.672250.000000.00000
472023.04.03 10:10modify210.100.672250.668250.67925
482023.04.03 10:48buy220.100.672580.000000.00000
492023.04.03 10:48modify220.100.672580.668580.67958
502023.04.03 10:59buy230.100.672840.000000.00000
512023.04.03 10:59modify230.100.672840.668840.67984
522023.04.03 11:06buy240.100.673130.000000.00000
532023.04.03 11:06modify240.100.673130.669130.68013
542023.04.03 11:15buy250.100.673400.000000.00000
552023.04.03 11:15modify250.100.673400.669400.68040
562023.04.03 11:25buy260.100.673690.000000.00000
572023.04.03 11:25modify260.100.673690.669690.68069
582023.04.03 11:30buy270.100.674080.000000.00000
592023.04.03 11:30modify270.100.674080.670080.68108
602023.04.03 11:30close270.100.673880.670080.68108-2.009798.00
612023.04.03 11:30close260.100.673880.669690.680691.909799.90
622023.04.03 11:30close250.100.673880.669400.680404.809804.70
632023.04.03 11:30close240.100.673880.669130.680137.509812.20
642023.04.03 11:30close230.100.673880.668840.6798410.409822.60
652023.04.03 11:30close220.100.673880.668580.6795813.009835.60
662023.04.03 11:30close210.100.673880.668250.6792516.309851.90
672023.04.03 11:30close200.100.673880.667890.6788919.909871.80
682023.04.03 11:30close190.100.673880.667630.6786322.509894.30
692023.04.03 11:30close180.100.673880.667290.6782925.909920.20
702023.04.03 11:30close170.100.673880.666990.6779928.909949.10
712023.04.03 11:30close160.100.673880.666730.6777331.509980.60
722023.04.03 11:30close150.100.673880.666440.6774434.4010015.00
732023.04.03 11:30close140.100.673880.666090.6770937.9010052.90
742023.04.03 11:30close130.100.673880.665800.6768040.8010093.70
752023.04.03 11:30close120.100.673880.665570.6765743.1010136.80
762023.04.03 11:30close110.100.673880.665210.6762146.7010183.50
772023.04.03 11:30close100.100.673880.664890.6758949.9010233.40
782023.04.03 11:30close90.100.673880.664640.6756452.4010285.80
792023.04.03 11:30close80.100.673880.664320.6753255.6010341.40
802023.04.03 11:30close70.100.673880.664020.6750258.6010400.00
812023.04.03 11:30close60.100.673880.663720.6747261.6010461.60
822023.04.04 03:30sell280.100.677490.000000.00000
832023.04.04 03:30modify280.100.677490.681490.67049
842023.04.04 03:38sell290.100.677830.000000.00000
852023.04.04 03:38modify290.100.677830.681830.67083
862023.04.04 04:03sell300.100.678090.000000.00000
872023.04.04 04:03modify300.100.678090.682090.67109
882023.04.04 04:24sell310.100.678390.000000.00000
892023.04.04 04:24modify310.100.678390.682390.67139
902023.04.04 04:30sell320.100.676880.000000.00000
912023.04.04 04:30modify320.100.676880.680880.66988
922023.04.04 04:30buy330.100.679100.000000.00000
932023.04.04 04:30modify330.100.679100.675100.68610
942023.04.04 04:33sell340.100.677180.000000.00000
952023.04.04 04:33modify340.100.677180.681180.67018
962023.04.04 04:34sell350.100.676710.000000.00000
972023.04.04 04:34modify350.100.676710.680710.66971
982023.04.04 04:35sell360.100.676150.000000.00000
992023.04.04 04:35modify360.100.676150.680150.66915
1002023.04.04 04:40sell370.100.675990.000000.00000
1012023.04.04 04:40modify370.100.675990.679990.66899
1022023.04.04 06:03sell380.100.675640.000000.00000
1032023.04.04 06:03modify380.100.675640.679640.66864
1042023.04.04 06:07sell390.100.675370.000000.00000
1052023.04.04 06:07modify390.100.675370.679370.66837
1062023.04.04 07:28s/l330.100.675100.675100.68610-40.0010421.60
1072023.04.04 07:28sell400.100.674960.000000.00000
1082023.04.04 07:28modify400.100.674960.678960.66796
1092023.04.04 07:34sell410.100.674790.000000.00000
1102023.04.04 07:34modify410.100.674790.678790.66779
1112023.04.04 07:35sell420.100.674470.000000.00000
1122023.04.04 07:35modify420.100.674470.678470.66747
1132023.04.04 07:36sell430.100.674160.000000.00000
1142023.04.04 07:36modify430.100.674160.678160.66716
1152023.04.04 08:40sell440.100.673900.000000.00000
1162023.04.04 08:40modify440.100.673900.677900.66690
1172023.04.04 08:41sell450.100.673570.000000.00000
1182023.04.04 08:41modify450.100.673570.677570.66657
1192023.04.04 12:49sell460.100.673190.000000.00000
1202023.04.04 12:49modify460.100.673190.677190.66619
1212023.04.04 12:50sell470.100.672910.000000.00000
1222023.04.04 12:50modify470.100.672910.676910.66591
1232023.04.04 12:50close470.100.673070.676910.66591-1.6010420.00
1242023.04.04 12:50close460.100.673070.677190.666191.2010421.20
1252023.04.04 12:50close450.100.673070.677570.666575.0010426.20
1262023.04.04 12:50close440.100.673070.677900.666908.3010434.50
1272023.04.04 12:50close430.100.673070.678160.6671610.9010445.40
1282023.04.04 12:50close420.100.673070.678470.6674714.0010459.40
1292023.04.04 12:50close410.100.673070.678790.6677917.2010476.60
1302023.04.04 12:50close400.100.673070.678960.6679618.9010495.50
1312023.04.04 12:50close390.100.673070.679370.6683723.0010518.50
1322023.04.04 12:50close380.100.673070.679640.6686425.7010544.20
1332023.04.04 12:50close370.100.673070.679990.6689929.2010573.40
1342023.04.04 12:50close360.100.673070.680150.6691530.8010604.20
1352023.04.04 12:50close350.100.673070.680710.6697136.4010640.60
1362023.04.04 12:50close340.100.673070.681180.6701841.1010681.70
1372023.04.04 12:50close320.100.673070.680880.6698838.1010719.80
1382023.04.04 12:50close310.100.673070.682390.6713953.2010773.00
1392023.04.04 12:50close300.100.673070.682090.6710950.2010823.20
1402023.04.04 12:50close290.100.673070.681830.6708347.6010870.80
1412023.04.04 12:50close280.100.673070.681490.6704944.2010915.00
1422023.04.05 03:30buy480.100.675880.000000.00000
1432023.04.05 03:30modify480.100.675880.671880.68288
1442023.04.05 03:31buy490.100.675570.000000.00000
1452023.04.05 03:31modify490.100.675570.671570.68257
1462023.04.05 03:52buy500.100.675280.000000.00000
1472023.04.05 03:52modify500.100.675280.671280.68228
1482023.04.05 04:16sell510.100.674670.000000.00000
1492023.04.05 04:16modify510.100.674670.678670.66767
1502023.04.05 04:52sell520.100.674330.000000.00000
1512023.04.05 04:52modify520.100.674330.678330.66733
1522023.04.05 05:31sell530.100.674040.000000.00000
1532023.04.05 05:31modify530.100.674040.678040.66704
1542023.04.05 05:36sell540.100.673720.000000.00000
1552023.04.05 05:36modify540.100.673720.677720.66672
1562023.04.05 05:41sell550.100.673480.000000.00000
1572023.04.05 05:41modify550.100.673480.677480.66648
1582023.04.05 05:51sell560.100.673130.000000.00000
1592023.04.05 05:51modify560.100.673130.677130.66613
1602023.04.05 06:05sell570.100.672880.000000.00000
1612023.04.05 06:05modify570.100.672880.676880.66588
1622023.04.05 06:10sell580.100.672430.000000.00000
1632023.04.05 06:10modify580.100.672430.676430.66543
1642023.04.05 06:55sell590.100.672270.000000.00000
1652023.04.05 06:55modify590.100.672270.676270.66527
1662023.04.05 07:00sell600.100.671960.000000.00000
1672023.04.05 07:00modify600.100.671960.675960.66496
1682023.04.05 07:02s/l480.100.671880.671880.68288-40.0010875.00
1692023.04.05 07:40s/l490.100.671570.671570.68257-40.0010835.00
1702023.04.05 07:40sell610.100.671560.000000.00000
1712023.04.05 07:40modify610.100.671560.675560.66456
1722023.04.05 07:40sell620.100.671340.000000.00000
1732023.04.05 07:40modify620.100.671340.675340.66434
1742023.04.05 07:41s/l500.100.671280.671280.68228-40.0010795.00
1752023.04.05 07:41sell630.100.671050.000000.00000
1762023.04.05 07:41modify630.100.671050.675050.66405
1772023.04.05 08:02sell640.100.670780.000000.00000
1782023.04.05 08:02modify640.100.670780.674780.66378
1792023.04.05 08:04sell650.100.670480.000000.00000
1802023.04.05 08:04modify650.100.670480.674480.66348
1812023.04.05 08:14sell660.100.670140.000000.00000
1822023.04.05 08:14modify660.100.670140.674140.66314
1832023.04.05 08:25sell670.100.669740.000000.00000
1842023.04.05 08:25modify670.100.669740.673740.66274
1852023.04.05 08:44sell680.100.669510.000000.00000
1862023.04.05 08:44modify680.100.669510.673510.66251
1872023.04.05 09:20sell690.100.668840.000000.00000
1882023.04.05 09:20modify690.100.668840.672840.66184
1892023.04.05 09:21close690.100.668900.672840.66184-0.6010794.40
1902023.04.05 09:21close680.100.668900.673510.662516.1010800.50
1912023.04.05 09:21close670.100.668900.673740.662748.4010808.90
1922023.04.05 09:21close660.100.668900.674140.6631412.4010821.30
1932023.04.05 09:21close650.100.668900.674480.6634815.8010837.10
1942023.04.05 09:21close640.100.668900.674780.6637818.8010855.90
1952023.04.05 09:21close630.100.668900.675050.6640521.5010877.40
1962023.04.05 09:21close620.100.668900.675340.6643424.4010901.80
1972023.04.05 09:21close610.100.668900.675560.6645626.6010928.40
1982023.04.05 09:21close600.100.668900.675960.6649630.6010959.00
1992023.04.05 09:21close590.100.668900.676270.6652733.7010992.70
2002023.04.05 09:21close580.100.668900.676430.6654335.3011028.00
2012023.04.05 09:21close570.100.668900.676880.6658839.8011067.80
2022023.04.05 09:21close560.100.668900.677130.6661342.3011110.10
2032023.04.05 09:21close550.100.668900.677480.6664845.8011155.90
2042023.04.05 09:21close540.100.668900.677720.6667248.2011204.10
2052023.04.05 09:21close530.100.668900.678040.6670451.4011255.50
2062023.04.05 09:21close520.100.668900.678330.6673354.3011309.80
2072023.04.05 09:21close510.100.668900.678670.6676757.7011367.50
2082023.04.06 03:30sell700.100.669660.000000.00000
2092023.04.06 03:30modify700.100.669660.673660.66266
2102023.04.06 03:35sell710.100.669960.000000.00000
2112023.04.06 03:35modify710.100.669960.673960.66296
2122023.04.06 03:51sell720.100.670270.000000.00000
2132023.04.06 03:51modify720.100.670270.674270.66327
2142023.04.06 04:13sell730.100.669360.000000.00000
2152023.04.06 04:13modify730.100.669360.673360.66236
2162023.04.06 05:02sell740.100.669060.000000.00000
2172023.04.06 05:02modify740.100.669060.673060.66206
2182023.04.06 05:31sell750.100.668730.000000.00000
2192023.04.06 05:31modify750.100.668730.672730.66173
2202023.04.06 06:32sell760.100.670620.000000.00000
2212023.04.06 06:32modify760.100.670620.674620.66362
2222023.04.06 07:57sell770.100.670860.000000.00000
2232023.04.06 07:57modify770.100.670860.674860.66386
2242023.04.06 12:30buy780.100.670350.000000.00000
2252023.04.06 12:30modify780.100.670350.666350.67735
2262023.04.06 12:34sell790.100.668450.000000.00000
2272023.04.06 12:34modify790.100.668450.672450.66145
2282023.04.06 12:38sell800.100.668150.000000.00000
2292023.04.06 12:38modify800.100.668150.672150.66115
2302023.04.06 12:47sell810.100.667770.000000.00000
2312023.04.06 12:47modify810.100.667770.671770.66077
2322023.04.06 12:48sell820.100.667460.000000.00000
2332023.04.06 12:48modify820.100.667460.671460.66046
2342023.04.06 12:49sell830.100.667220.000000.00000
2352023.04.06 12:49modify830.100.667220.671220.66022
2362023.04.06 12:55sell840.100.666880.000000.00000
2372023.04.06 12:55modify840.100.666880.670880.65988
2382023.04.06 13:06sell850.100.666660.000000.00000
2392023.04.06 13:06modify850.100.666660.670660.65966
2402023.04.06 13:16s/l780.100.666350.666350.67735-40.0011327.50
2412023.04.06 13:16sell860.100.666310.000000.00000
2422023.04.06 13:16modify860.100.666310.670310.65931
2432023.04.06 13:41sell870.100.666040.000000.00000
2442023.04.06 13:41modify870.100.666040.670040.65904
2452023.04.06 13:42sell880.100.665740.000000.00000
2462023.04.06 13:42modify880.100.665740.669740.65874
2472023.04.06 13:46sell890.100.665390.000000.00000
2482023.04.06 13:46modify890.100.665390.669390.65839
2492023.04.06 13:50close890.100.665990.669390.65839-6.0011321.50
2502023.04.06 13:50close880.100.665990.669740.65874-2.5011319.00
2512023.04.06 13:50close870.100.665990.670040.659040.5011319.50
2522023.04.06 13:50close860.100.665990.670310.659313.2011322.70
2532023.04.06 13:50close850.100.665990.670660.659666.7011329.40
2542023.04.06 13:50close840.100.665990.670880.659888.9011338.30
2552023.04.06 13:50close830.100.665990.671220.6602212.3011350.60
2562023.04.06 13:50close820.100.665990.671460.6604614.7011365.30
2572023.04.06 13:50close810.100.665990.671770.6607717.8011383.10
2582023.04.06 13:50close800.100.665990.672150.6611521.6011404.70
2592023.04.06 13:50close790.100.665990.672450.6614524.6011429.30
2602023.04.06 13:50close770.100.665990.674860.6638648.7011478.00
2612023.04.06 13:50close760.100.665990.674620.6636246.3011524.30
2622023.04.06 13:50close750.100.665990.672730.6617327.4011551.70
2632023.04.06 13:50close740.100.665990.673060.6620630.7011582.40
2642023.04.06 13:50close730.100.665990.673360.6623633.7011616.10
2652023.04.06 13:50close720.100.665990.674270.6632742.8011658.90
2662023.04.06 13:50close710.100.665990.673960.6629639.7011698.60
2672023.04.06 13:50close700.100.665990.673660.6626636.7011735.30
2682023.04.07 03:30buy900.100.668230.000000.00000
2692023.04.07 03:30modify900.100.668230.664230.67523
2702023.04.07 04:04buy910.100.668530.000000.00000
2712023.04.07 04:04modify910.100.668530.664530.67553
2722023.04.07 04:11buy920.100.668830.000000.00000
2732023.04.07 04:11modify920.100.668830.664830.67583
2742023.04.07 05:34buy930.100.669140.000000.00000
2752023.04.07 05:34modify930.100.669140.665140.67614
2762023.04.07 08:50buy940.100.667930.000000.00000
2772023.04.07 08:50modify940.100.667930.663930.67493
2782023.04.07 09:07sell950.100.667630.000000.00000
2792023.04.07 09:07modify950.100.667630.671630.66063
2802023.04.07 11:03sell960.100.667930.000000.00000
2812023.04.07 11:03modify960.100.667930.671930.66093
2822023.04.07 12:02sell970.100.667330.000000.00000
2832023.04.07 12:02modify970.100.667330.671330.66033
2842023.04.07 12:30sell980.100.666220.000000.00000
2852023.04.07 12:30modify980.100.666220.670220.65922
2862023.04.07 12:30sell990.100.666480.000000.00000
2872023.04.07 12:30modify990.100.666480.670480.65948
2882023.04.07 12:30sell1000.100.667040.000000.00000
2892023.04.07 12:30modify1000.100.667040.671040.66004
2902023.04.07 12:32sell1010.100.666600.000000.00000
2912023.04.07 12:32modify1010.100.666600.670600.65960
2922023.04.07 12:34sell1020.100.665780.000000.00000
2932023.04.07 12:34modify1020.100.665780.669780.65878
2942023.04.07 12:34sell1030.100.665480.000000.00000
2952023.04.07 12:34modify1030.100.665480.669480.65848
2962023.04.07 12:35s/l930.100.665140.665140.67614-40.0011695.30
2972023.04.07 12:35s/l920.100.664830.664830.67583-40.0011655.30
2982023.04.07 12:35sell1040.100.664550.000000.00000
2992023.04.07 12:35modify1040.100.664550.668550.65755
3002023.04.07 12:35sell1050.100.664950.000000.00000
3012023.04.07 12:35modify1050.100.664950.668950.65795
3022023.04.07 12:36sell1060.100.665240.000000.00000
3032023.04.07 12:36modify1060.100.665240.669240.65824
3042023.04.07 12:37s/l910.100.664530.664530.67553-40.0011615.30
3052023.04.07 12:37sell1070.100.664280.000000.00000
3062023.04.07 12:37modify1070.100.664280.668280.65728
3072023.04.07 12:37s/l900.100.664230.664230.67523-40.0011575.30
3082023.04.07 12:37sell1080.100.664030.000000.00000
3092023.04.07 12:37modify1080.100.664030.668030.65703
3102023.04.07 12:48s/l1080.100.668030.668030.65703-40.0011535.30
3112023.04.07 15:00close1070.100.666720.668280.65728-24.4011510.90
3122023.04.07 15:00close1060.100.666720.669240.65824-14.8011496.10
3132023.04.07 15:00close1050.100.666720.668950.65795-17.7011478.40
3142023.04.07 15:00close1040.100.666720.668550.65755-21.7011456.70
3152023.04.07 15:00close1030.100.666720.669480.65848-12.4011444.30
3162023.04.07 15:00close1020.100.666720.669780.65878-9.4011434.90
3172023.04.07 15:00close1010.100.666720.670600.65960-1.2011433.70
3182023.04.07 15:00close1000.100.666720.671040.660043.2011436.90
3192023.04.07 15:00close990.100.666720.670480.65948-2.4011434.50
3202023.04.07 15:00close980.100.666720.670220.65922-5.0011429.50
3212023.04.07 15:00close970.100.666720.671330.660336.1011435.60
3222023.04.07 15:00close960.100.666720.671930.6609312.1011447.70
3232023.04.07 15:00close950.100.666720.671630.660639.1011456.80
3242023.04.07 15:00close940.100.666420.663930.67493-15.1011441.70
3252023.04.10 03:30sell1090.100.666220.000000.00000
3262023.04.10 03:30modify1090.100.666220.670220.65922
3272023.04.10 04:35buy1100.100.666830.000000.00000
3282023.04.10 04:35modify1100.100.666830.662830.67383
3292023.04.10 05:00sell1110.100.665900.000000.00000
3302023.04.10 05:00modify1110.100.665900.669900.65890
3312023.04.10 05:03sell1120.100.665580.000000.00000
3322023.04.10 05:03modify1120.100.665580.669580.65858
3332023.04.10 05:03sell1130.100.665220.000000.00000
3342023.04.10 05:03modify1130.100.665220.669220.65822
3352023.04.10 06:49sell1140.100.666490.000000.00000
3362023.04.10 06:49modify1140.100.666490.670490.65949
3372023.04.10 06:52buy1150.100.667150.000000.00000
3382023.04.10 06:52modify1150.100.667150.663150.67415
3392023.04.10 07:01buy1160.100.667470.000000.00000
3402023.04.10 07:01modify1160.100.667470.663470.67447
3412023.04.10 09:35buy1170.100.667720.000000.00000
3422023.04.10 09:35modify1170.100.667720.663720.67472
3432023.04.10 09:38buy1180.100.668020.000000.00000
3442023.04.10 09:38modify1180.100.668020.664020.67502
3452023.04.10 11:21buy1190.100.666500.000000.00000
3462023.04.10 11:21modify1190.100.666500.662500.67350
3472023.04.10 12:08sell1200.100.664950.000000.00000
3482023.04.10 12:08modify1200.100.664950.668950.65795
3492023.04.10 12:11sell1210.100.664590.000000.00000
3502023.04.10 12:11modify1210.100.664590.668590.65759
3512023.04.10 12:13sell1220.100.664400.000000.00000
3522023.04.10 12:13modify1220.100.664400.668400.65740
3532023.04.10 12:17sell1230.100.664050.000000.00000
3542023.04.10 12:17modify1230.100.664050.668050.65705
3552023.04.10 12:18s/l1180.100.664020.664020.67502-40.0011401.70
3562023.04.10 12:23s/l1170.100.663720.663720.67472-40.0011361.70
3572023.04.10 12:23sell1240.100.663720.000000.00000
3582023.04.10 12:23modify1240.100.663720.667720.65672
3592023.04.10 12:49sell1250.100.663480.000000.00000
3602023.04.10 12:49modify1250.100.663480.667480.65648
3612023.04.10 12:49s/l1160.100.663470.663470.67447-40.0011321.70
3622023.04.10 12:50sell1260.100.663190.000000.00000
3632023.04.10 12:50modify1260.100.663190.667190.65619
3642023.04.10 12:50s/l1150.100.663150.663150.67415-40.0011281.70
3652023.04.10 12:51sell1270.100.662880.000000.00000
3662023.04.10 12:51modify1270.100.662880.666880.65588
3672023.04.10 12:52s/l1100.100.662830.662830.67383-40.0011241.70
3682023.04.10 12:54sell1280.100.662620.000000.00000
3692023.04.10 12:54modify1280.100.662620.666620.65562
3702023.04.10 12:55s/l1190.100.662500.662500.67350-40.0011201.70
3712023.04.10 12:55sell1290.100.662180.000000.00000
3722023.04.10 12:55modify1290.100.662180.666180.65518
3732023.04.10 13:32sell1300.100.661990.000000.00000
3742023.04.10 13:32modify1300.100.661990.665990.65499
3752023.04.10 15:00close1300.100.662800.665990.65499-8.1011193.60
3762023.04.10 15:00close1290.100.662800.666180.65518-6.2011187.40
3772023.04.10 15:00close1280.100.662800.666620.65562-1.8011185.60
3782023.04.10 15:00close1270.100.662800.666880.655880.8011186.40
3792023.04.10 15:00close1260.100.662800.667190.656193.9011190.30
3802023.04.10 15:00close1250.100.662800.667480.656486.8011197.10
3812023.04.10 15:00close1240.100.662800.667720.656729.2011206.30
3822023.04.10 15:00close1230.100.662800.668050.6570512.5011218.80
3832023.04.10 15:00close1220.100.662800.668400.6574016.0011234.80
3842023.04.10 15:00close1210.100.662800.668590.6575917.9011252.70
3852023.04.10 15:00close1200.100.662800.668950.6579521.5011274.20
3862023.04.10 15:00close1140.100.662800.670490.6594936.9011311.10
3872023.04.10 15:00close1130.100.662800.669220.6582224.2011335.30
3882023.04.10 15:00close1120.100.662800.669580.6585827.8011363.10
3892023.04.10 15:00close1110.100.662800.669900.6589031.0011394.10
3902023.04.10 15:00close1090.100.662800.670220.6592234.2011428.30
3912023.04.11 03:30buy1310.100.667350.000000.00000
3922023.04.11 03:30modify1310.100.667350.663350.67435
3932023.04.11 03:34buy1320.100.667050.000000.00000
3942023.04.11 03:34modify1320.100.667050.663050.67405
3952023.04.11 04:12buy1330.100.667660.000000.00000
3962023.04.11 04:12modify1330.100.667660.663660.67466
3972023.04.11 05:59buy1340.100.668040.000000.00000
3982023.04.11 05:59modify1340.100.668040.664040.67504
3992023.04.11 07:05buy1350.100.666680.000000.00000
4002023.04.11 07:05modify1350.100.666680.662680.67368
4012023.04.11 09:23buy1360.100.666420.000000.00000
4022023.04.11 09:23modify1360.100.666420.662420.67342
4032023.04.11 09:41buy1370.100.666140.000000.00000
4042023.04.11 09:41modify1370.100.666140.662140.67314
4052023.04.11 09:41sell1380.100.665770.000000.00000
4062023.04.11 09:41modify1380.100.665770.669770.65877
4072023.04.11 10:00sell1390.100.666210.000000.00000
4082023.04.11 10:00modify1390.100.666210.670210.65921
4092023.04.11 10:10sell1400.100.665510.000000.00000
4102023.04.11 10:10modify1400.100.665510.669510.65851
4112023.04.11 10:27sell1410.100.665250.000000.00000
4122023.04.11 10:27modify1410.100.665250.669250.65825
4132023.04.11 13:06sell1420.100.664880.000000.00000
4142023.04.11 13:06modify1420.100.664880.668880.65788
4152023.04.11 13:51sell1430.100.666470.000000.00000
4162023.04.11 13:51modify1430.100.666470.670470.65947
4172023.04.11 14:07sell1440.100.666780.000000.00000
4182023.04.11 14:07modify1440.100.666780.670780.65978
4192023.04.11 15:00close1440.100.665610.670780.6597811.7011440.00
4202023.04.11 15:00close1430.100.665610.670470.659478.6011448.60
4212023.04.11 15:00close1420.100.665610.668880.65788-7.3011441.30
4222023.04.11 15:00close1410.100.665610.669250.65825-3.6011437.70
4232023.04.11 15:00close1400.100.665610.669510.65851-1.0011436.70
4242023.04.11 15:00close1390.100.665610.670210.659216.0011442.70
4252023.04.11 15:00close1380.100.665610.669770.658771.6011444.30
4262023.04.11 15:00close1370.100.665310.662140.67314-8.3011436.00
4272023.04.11 15:00close1360.100.665310.662420.67342-11.1011424.90
4282023.04.11 15:00close1350.100.665310.662680.67368-13.7011411.20
4292023.04.11 15:00close1340.100.665310.664040.67504-27.3011383.90
4302023.04.11 15:00close1330.100.665310.663660.67466-23.5011360.40
4312023.04.11 15:00close1320.100.665310.663050.67405-17.4011343.00
4322023.04.11 15:00close1310.100.665310.663350.67435-20.4011322.60
4332023.04.12 03:30buy1450.100.665980.000000.00000
4342023.04.12 03:30modify1450.100.665980.661980.67298
4352023.04.12 03:38buy1460.100.666280.000000.00000
4362023.04.12 03:38modify1460.100.666280.662280.67328
4372023.04.12 03:51buy1470.100.666580.000000.00000
4382023.04.12 03:51modify1470.100.666580.662580.67358
4392023.04.12 04:12buy1480.100.666880.000000.00000
4402023.04.12 04:12modify1480.100.666880.662880.67388
4412023.04.12 04:15buy1490.100.667180.000000.00000
4422023.04.12 04:15modify1490.100.667180.663180.67418
4432023.04.12 04:26buy1500.100.667480.000000.00000
4442023.04.12 04:26modify1500.100.667480.663480.67448
4452023.04.12 04:29buy1510.100.667810.000000.00000
4462023.04.12 04:29modify1510.100.667810.663810.67481
4472023.04.12 06:57buy1520.100.665650.000000.00000
4482023.04.12 06:57modify1520.100.665650.661650.67265
4492023.04.12 07:00sell1530.100.665410.000000.00000
4502023.04.12 07:00modify1530.100.665410.669410.65841
4512023.04.12 07:30sell1540.100.665050.000000.00000
4522023.04.12 07:30modify1540.100.665050.669050.65805
4532023.04.12 09:03sell1550.100.665670.000000.00000
4542023.04.12 09:03modify1550.100.665670.669670.65867
4552023.04.12 10:45buy1560.100.668080.000000.00000
4562023.04.12 10:45modify1560.100.668080.664080.67508
4572023.04.12 12:30buy1570.100.668550.000000.00000
4582023.04.12 12:30modify1570.100.668550.664550.67555
4592023.04.12 12:30s/l1530.100.669410.669410.65841-40.0011282.60
4602023.04.12 12:30s/l1540.100.669050.669050.65805-40.0011242.60
4612023.04.12 12:30s/l1550.100.669670.669670.65867-40.0011202.60
4622023.04.12 12:30buy1580.100.669960.000000.00000
4632023.04.12 12:30modify1580.100.669960.665960.67696
4642023.04.12 12:30buy1590.100.670910.000000.00000
4652023.04.12 12:30modify1590.100.670910.666910.67791
4662023.04.12 12:31buy1600.100.671550.000000.00000
4672023.04.12 12:31modify1600.100.671550.667550.67855
4682023.04.12 12:32close1600.100.671130.667550.67855-4.2011198.40
4692023.04.12 12:32close1590.100.671130.666910.677912.2011200.60
4702023.04.12 12:32close1580.100.671130.665960.6769611.7011212.30
4712023.04.12 12:32close1570.100.671130.664550.6755525.8011238.10
4722023.04.12 12:32close1560.100.671130.664080.6750830.5011268.60
4732023.04.12 12:32close1520.100.671130.661650.6726554.8011323.40
4742023.04.12 12:32close1510.100.671130.663810.6748133.2011356.60
4752023.04.12 12:32close1500.100.671130.663480.6744836.5011393.10
4762023.04.12 12:32close1490.100.671130.663180.6741839.5011432.60
4772023.04.12 12:32close1480.100.671130.662880.6738842.5011475.10
4782023.04.12 12:32close1470.100.671130.662580.6735845.5011520.60
4792023.04.12 12:32close1460.100.671130.662280.6732848.5011569.10
4802023.04.12 12:32close1450.100.671130.661980.6729851.5011620.60
4812023.04.13 03:30buy1610.100.671270.000000.00000
4822023.04.13 03:30modify1610.100.671270.667270.67827
4832023.04.13 04:44buy1620.100.670960.000000.00000
4842023.04.13 04:44modify1620.100.670960.666960.67796
4852023.04.13 05:15buy1630.100.670650.000000.00000
4862023.04.13 05:15modify1630.100.670650.666650.67765
4872023.04.13 05:39buy1640.100.670350.000000.00000
4882023.04.13 05:39modify1640.100.670350.666350.67735
4892023.04.13 06:01buy1650.100.670060.000000.00000
4902023.04.13 06:01modify1650.100.670060.666060.67706
4912023.04.13 06:42buy1660.100.671570.000000.00000
4922023.04.13 06:42modify1660.100.671570.667570.67857
4932023.04.13 06:45buy1670.100.671870.000000.00000
4942023.04.13 06:45modify1670.100.671870.667870.67887
4952023.04.13 06:48buy1680.100.672210.000000.00000
4962023.04.13 06:48modify1680.100.672210.668210.67921
4972023.04.13 07:29buy1690.100.672550.000000.00000
4982023.04.13 07:29modify1690.100.672550.668550.67955
4992023.04.13 07:34buy1700.100.672800.000000.00000
5002023.04.13 07:34modify1700.100.672800.668800.67980
5012023.04.13 07:40buy1710.100.673100.000000.00000
5022023.04.13 07:40modify1710.100.673100.669100.68010
5032023.04.13 08:05buy1720.100.673450.000000.00000
5042023.04.13 08:05modify1720.100.673450.669450.68045
5052023.04.13 08:08buy1730.100.673680.000000.00000
5062023.04.13 08:08modify1730.100.673680.669680.68068
5072023.04.13 11:49buy1740.100.674100.000000.00000
5082023.04.13 11:49modify1740.100.674100.670100.68110
5092023.04.13 11:50buy1750.100.674340.000000.00000
5102023.04.13 11:50modify1750.100.674340.670340.68134
5112023.04.13 12:30close1750.100.675250.670340.681349.1011629.70
5122023.04.13 12:30close1740.100.675250.670100.6811011.5011641.20
5132023.04.13 12:30close1730.100.675250.669680.6806815.7011656.90
5142023.04.13 12:30close1720.100.675250.669450.6804518.0011674.90
5152023.04.13 12:30close1710.100.675250.669100.6801021.5011696.40
5162023.04.13 12:30close1700.100.675250.668800.6798024.5011720.90
5172023.04.13 12:30close1690.100.675250.668550.6795527.0011747.90
5182023.04.13 12:30close1680.100.675250.668210.6792130.4011778.30
5192023.04.13 12:30close1670.100.675250.667870.6788733.8011812.10
5202023.04.13 12:30close1660.100.675250.667570.6785736.8011848.90
5212023.04.13 12:30close1650.100.675250.666060.6770651.9011900.80
5222023.04.13 12:30close1640.100.675250.666350.6773549.0011949.80
5232023.04.13 12:30close1630.100.675250.666650.6776546.0011995.80
5242023.04.13 12:30close1620.100.675250.666960.6779642.9012038.70
5252023.04.13 12:30close1610.100.675250.667270.6782739.8012078.50
5262023.04.14 03:30sell1760.100.678060.000000.00000
5272023.04.14 03:30modify1760.100.678060.682060.67106
5282023.04.14 03:34sell1770.100.678370.000000.00000
5292023.04.14 03:34modify1770.100.678370.682370.67137
5302023.04.14 03:35buy1780.100.678960.000000.00000
5312023.04.14 03:35modify1780.100.678960.674960.68596
5322023.04.14 03:50buy1790.100.679260.000000.00000
5332023.04.14 03:50modify1790.100.679260.675260.68626
5342023.04.14 04:10buy1800.100.678710.000000.00000
5352023.04.14 04:10modify1800.100.678710.674710.68571
5362023.04.14 04:29sell1810.100.677740.000000.00000
5372023.04.14 04:29modify1810.100.677740.681740.67074
5382023.04.14 06:47sell1820.100.677450.000000.00000
5392023.04.14 06:47modify1820.100.677450.681450.67045
5402023.04.14 06:53sell1830.100.677160.000000.00000
5412023.04.14 06:53modify1830.100.677160.681160.67016
5422023.04.14 07:04sell1840.100.676780.000000.00000
5432023.04.14 07:04modify1840.100.676780.680780.66978
5442023.04.14 08:52sell1850.100.676560.000000.00000
5452023.04.14 08:52modify1850.100.676560.680560.66956
5462023.04.14 08:58sell1860.100.676240.000000.00000
5472023.04.14 08:58modify1860.100.676240.680240.66924
5482023.04.14 12:11buy1870.100.678410.000000.00000
5492023.04.14 12:11modify1870.100.678410.674410.68541
5502023.04.14 12:30s/l1850.100.680560.680560.66956-40.0012038.50
5512023.04.14 12:30s/l1860.100.680240.680240.66924-40.0011998.50
5522023.04.14 12:30buy1880.100.680400.000000.00000
5532023.04.14 12:30modify1880.100.680400.676400.68740
5542023.04.14 12:30s/l1840.100.680780.680780.66978-40.0011958.50
5552023.04.14 12:30buy1890.100.680870.000000.00000
5562023.04.14 12:30modify1890.100.680870.676870.68787
5572023.04.14 12:30buy1900.100.680170.000000.00000
5582023.04.14 12:30modify1900.100.680170.676170.68717
5592023.04.14 12:34s/l1890.100.676870.676870.68787-40.0011918.50
5602023.04.14 12:34sell1910.100.676730.000000.00000
5612023.04.14 12:34modify1910.100.676730.680730.66973
5622023.04.14 12:34s/l1880.100.676400.676400.68740-40.0011878.50
5632023.04.14 12:34sell1920.100.676560.000000.00000
5642023.04.14 12:34modify1920.100.676560.680560.66956
5652023.04.14 12:35sell1930.100.676250.000000.00000
5662023.04.14 12:35modify1930.100.676250.680250.66925
5672023.04.14 12:44s/l1900.100.676170.676170.68717-40.0011838.50
5682023.04.14 12:44sell1940.100.675590.000000.00000
5692023.04.14 12:44modify1940.100.675590.679590.66859
5702023.04.14 12:44sell1950.100.676050.000000.00000
5712023.04.14 12:44modify1950.100.676050.680050.66905
5722023.04.14 12:46sell1960.100.675350.000000.00000
5732023.04.14 12:46modify1960.100.675350.679350.66835
5742023.04.14 12:49s/l1790.100.675260.675260.68626-40.0011798.50
5752023.04.14 14:00s/l1780.100.674960.674960.68596-40.0011758.50
5762023.04.14 14:00s/l1800.100.674710.674710.68571-40.0011718.50
5772023.04.14 14:00s/l1870.100.674410.674410.68541-40.0011678.50
5782023.04.14 14:00sell1970.100.674410.000000.00000
5792023.04.14 14:00modify1970.100.674410.678410.66741
5802023.04.14 14:00sell1980.100.674770.000000.00000
5812023.04.14 14:00modify1980.100.674770.678770.66777
5822023.04.14 14:00sell1990.100.675120.000000.00000
5832023.04.14 14:00modify1990.100.675120.679120.66812
5842023.04.14 14:07sell2000.100.674100.000000.00000
5852023.04.14 14:07modify2000.100.674100.678100.66710
5862023.04.14 14:08sell2010.100.673830.000000.00000
5872023.04.14 14:08modify2010.100.673830.677830.66683
5882023.04.14 14:08sell2020.100.673520.000000.00000
5892023.04.14 14:08modify2020.100.673520.677520.66652
5902023.04.14 14:21sell2030.100.673180.000000.00000
5912023.04.14 14:21modify2030.100.673180.677180.66618
5922023.04.14 14:22sell2040.100.672890.000000.00000
5932023.04.14 14:22modify2040.100.672890.676890.66589
5942023.04.14 14:22sell2050.100.672570.000000.00000
5952023.04.14 14:22modify2050.100.672570.676570.66557
5962023.04.14 14:32sell2060.100.672260.000000.00000
5972023.04.14 14:32modify2060.100.672260.676260.66526
5982023.04.14 14:33sell2070.100.672050.000000.00000
5992023.04.14 14:33modify2070.100.672050.676050.66505
6002023.04.14 14:42close2070.100.671860.676050.665051.9011680.40
6012023.04.14 14:42close2060.100.671860.676260.665264.0011684.40
6022023.04.14 14:42close2050.100.671860.676570.665577.1011691.50
6032023.04.14 14:42close2040.100.671860.676890.6658910.3011701.80
6042023.04.14 14:42close2030.100.671860.677180.6661813.2011715.00
6052023.04.14 14:42close2020.100.671860.677520.6665216.6011731.60
6062023.04.14 14:42close2010.100.671860.677830.6668319.7011751.30
6072023.04.14 14:42close2000.100.671860.678100.6671022.4011773.70
6082023.04.14 14:42close1990.100.671860.679120.6681232.6011806.30
6092023.04.14 14:42close1980.100.671860.678770.6677729.1011835.40
6102023.04.14 14:42close1970.100.671860.678410.6674125.5011860.90
6112023.04.14 14:42close1960.100.671860.679350.6683534.9011895.80
6122023.04.14 14:42close1950.100.671860.680050.6690541.9011937.70
6132023.04.14 14:42close1940.100.671860.679590.6685937.3011975.00
6142023.04.14 14:42close1930.100.671860.680250.6692543.9012018.90
6152023.04.14 14:42close1920.100.671860.680560.6695647.0012065.90
6162023.04.14 14:42close1910.100.671860.680730.6697348.7012114.60
6172023.04.14 14:42close1830.100.671860.681160.6701653.0012167.60
6182023.04.14 14:42close1820.100.671860.681450.6704555.9012223.50
6192023.04.14 14:42close1810.100.671860.681740.6707458.8012282.30
6202023.04.14 14:42close1770.100.671860.682370.6713765.1012347.40
6212023.04.14 14:42close1760.100.671860.682060.6710662.0012409.40
6222023.04.17 03:30buy2080.100.671010.000000.00000
6232023.04.17 03:30modify2080.100.671010.667010.67801
6242023.04.17 05:04buy2090.100.671320.000000.00000
6252023.04.17 05:04modify2090.100.671320.667320.67832
6262023.04.17 05:49buy2100.100.671620.000000.00000
6272023.04.17 05:49modify2100.100.671620.667620.67862
6282023.04.17 07:04buy2110.100.671920.000000.00000
6292023.04.17 07:04modify2110.100.671920.667920.67892
6302023.04.17 07:58buy2120.100.670710.000000.00000
6312023.04.17 07:58modify2120.100.670710.666710.67771
6322023.04.17 08:03sell2130.100.670330.000000.00000
6332023.04.17 08:03modify2130.100.670330.674330.66333
6342023.04.17 08:07sell2140.100.670020.000000.00000
6352023.04.17 08:07modify2140.100.670020.674020.66302
6362023.04.17 08:22sell2150.100.669770.000000.00000
6372023.04.17 08:22modify2150.100.669770.673770.66277
6382023.04.17 08:24sell2160.100.669460.000000.00000
6392023.04.17 08:24modify2160.100.669460.673460.66246
6402023.04.17 08:26sell2170.100.669180.000000.00000
6412023.04.17 08:26modify2170.100.669180.673180.66218
6422023.04.17 11:08sell2180.100.670710.000000.00000
6432023.04.17 11:08modify2180.100.670710.674710.66371
6442023.04.17 12:06sell2190.100.670980.000000.00000
6452023.04.17 12:06modify2190.100.670980.674980.66398
6462023.04.17 13:47sell2200.100.668900.000000.00000
6472023.04.17 13:47modify2200.100.668900.672900.66190
6482023.04.17 13:47sell2210.100.668610.000000.00000
6492023.04.17 13:47modify2210.100.668610.672610.66161
6502023.04.17 14:03sell2220.100.668270.000000.00000
6512023.04.17 14:03modify2220.100.668270.672270.66127
6522023.04.17 15:00close2220.100.669310.672270.66127-10.4012399.00
6532023.04.17 15:00close2210.100.669310.672610.66161-7.0012392.00
6542023.04.17 15:00close2200.100.669310.672900.66190-4.1012387.90
6552023.04.17 15:00close2190.100.669310.674980.6639816.7012404.60
6562023.04.17 15:00close2180.100.669310.674710.6637114.0012418.60
6572023.04.17 15:00close2170.100.669310.673180.66218-1.3012417.30
6582023.04.17 15:00close2160.100.669310.673460.662461.5012418.80
6592023.04.17 15:00close2150.100.669310.673770.662774.6012423.40
6602023.04.17 15:00close2140.100.669310.674020.663027.1012430.50
6612023.04.17 15:00close2130.100.669310.674330.6633310.2012440.70
6622023.04.17 15:00close2120.100.669010.666710.67771-17.0012423.70
6632023.04.17 15:00close2110.100.669010.667920.67892-29.1012394.60
6642023.04.17 15:00close2100.100.669010.667620.67862-26.1012368.50
6652023.04.17 15:00close2090.100.669010.667320.67832-23.1012345.40
6662023.04.17 15:00close2080.100.669010.667010.67801-20.0012325.40
6672023.04.18 03:30buy2230.100.672400.000000.00000
6682023.04.18 03:30modify2230.100.672400.668400.67940
6692023.04.18 03:35buy2240.100.672100.000000.00000
6702023.04.18 03:35modify2240.100.672100.668100.67910
6712023.04.18 03:40buy2250.100.671800.000000.00000
6722023.04.18 03:40modify2250.100.671800.667800.67880
6732023.04.18 04:00buy2260.100.671500.000000.00000
6742023.04.18 04:00modify2260.100.671500.667500.67850
6752023.04.18 05:32buy2270.100.672790.000000.00000
6762023.04.18 05:32modify2270.100.672790.668790.67979
6772023.04.18 05:32buy2280.100.673010.000000.00000
6782023.04.18 05:32modify2280.100.673010.669010.68001
6792023.04.18 05:55buy2290.100.673340.000000.00000
6802023.04.18 05:55modify2290.100.673340.669340.68034
6812023.04.18 05:59buy2300.100.673660.000000.00000
6822023.04.18 05:59modify2300.100.673660.669660.68066
6832023.04.18 06:53buy2310.100.673900.000000.00000
6842023.04.18 06:53modify2310.100.673900.669900.68090
6852023.04.18 08:10buy2320.100.674220.000000.00000
6862023.04.18 08:10modify2320.100.674220.670220.68122
6872023.04.18 09:18buy2330.100.674520.000000.00000
6882023.04.18 09:18modify2330.100.674520.670520.68152
6892023.04.18 12:31buy2340.100.674800.000000.00000
6902023.04.18 12:31modify2340.100.674800.670800.68180
6912023.04.18 13:18sell2350.100.672400.000000.00000
6922023.04.18 13:18modify2350.100.672400.676400.66540
6932023.04.18 14:00sell2360.100.672740.000000.00000
6942023.04.18 14:00modify2360.100.672740.676740.66574
6952023.04.18 14:12sell2370.100.672880.000000.00000
6962023.04.18 14:12modify2370.100.672880.676880.66588
6972023.04.18 15:00close2370.100.673680.676880.66588-8.0012317.40
6982023.04.18 15:00close2360.100.673680.676740.66574-9.4012308.00
6992023.04.18 15:00close2350.100.673680.676400.66540-12.8012295.20
7002023.04.18 15:00close2340.100.673380.670800.68180-14.2012281.00
7012023.04.18 15:00close2330.100.673380.670520.68152-11.4012269.60
7022023.04.18 15:00close2320.100.673380.670220.68122-8.4012261.20
7032023.04.18 15:00close2310.100.673380.669900.68090-5.2012256.00
7042023.04.18 15:00close2300.100.673380.669660.68066-2.8012253.20
7052023.04.18 15:00close2290.100.673380.669340.680340.4012253.60
7062023.04.18 15:00close2280.100.673380.669010.680013.7012257.30
7072023.04.18 15:00close2270.100.673380.668790.679795.9012263.20
7082023.04.18 15:00close2260.100.673380.667500.6785018.8012282.00
7092023.04.18 15:00close2250.100.673380.667800.6788015.8012297.80
7102023.04.18 15:00close2240.100.673380.668100.6791012.8012310.60
7112023.04.18 15:00close2230.100.673380.668400.679409.8012320.40
7122023.04.19 03:30buy2380.100.673100.000000.00000
7132023.04.19 03:30modify2380.100.673100.669100.68010
7142023.04.19 03:47sell2390.100.672500.000000.00000
7152023.04.19 03:47modify2390.100.672500.676500.66550
7162023.04.19 03:59buy2400.100.673400.000000.00000
7172023.04.19 03:59modify2400.100.673400.669400.68040
7182023.04.19 05:26sell2410.100.672790.000000.00000
7192023.04.19 05:26modify2410.100.672790.676790.66579
7202023.04.19 05:43sell2420.100.672190.000000.00000
7212023.04.19 05:43modify2420.100.672190.676190.66519
7222023.04.19 06:12sell2430.100.671800.000000.00000
7232023.04.19 06:12modify2430.100.671800.675800.66480
7242023.04.19 06:12sell2440.100.671600.000000.00000
7252023.04.19 06:12modify2440.100.671600.675600.66460
7262023.04.19 06:14sell2450.100.671240.000000.00000
7272023.04.19 06:14modify2450.100.671240.675240.66424
7282023.04.19 06:15sell2460.100.670990.000000.00000
7292023.04.19 06:15modify2460.100.670990.674990.66399
7302023.04.19 08:12sell2470.100.670600.000000.00000
7312023.04.19 08:12modify2470.100.670600.674600.66360
7322023.04.19 08:12sell2480.100.670360.000000.00000
7332023.04.19 08:12modify2480.100.670360.674360.66336
7342023.04.19 09:32sell2490.100.670070.000000.00000
7352023.04.19 09:32modify2490.100.670070.674070.66307
7362023.04.19 09:32sell2500.100.669770.000000.00000
7372023.04.19 09:32modify2500.100.669770.673770.66277
7382023.04.19 09:39sell2510.100.669500.000000.00000
7392023.04.19 09:39modify2510.100.669500.673500.66250
7402023.04.19 09:46s/l2400.100.669400.669400.68040-40.0012280.40
7412023.04.19 09:46s/l2380.100.669100.669100.68010-40.0012240.40
7422023.04.19 09:46sell2520.100.669100.000000.00000
7432023.04.19 09:46modify2520.100.669100.673100.66210
7442023.04.19 13:30buy2530.100.672800.000000.00000
7452023.04.19 13:30modify2530.100.672800.668800.67980
7462023.04.19 14:00buy2540.100.672590.000000.00000
7472023.04.19 14:00modify2540.100.672590.668590.67959
7482023.04.19 14:06s/l2520.100.673100.673100.66210-40.0012200.40
7492023.04.19 14:06buy2550.100.673110.000000.00000
7502023.04.19 14:06modify2550.100.673110.669110.68011
7512023.04.19 14:08buy2560.100.673410.000000.00000
7522023.04.19 14:08modify2560.100.673410.669410.68041
7532023.04.19 14:09s/l2510.100.673500.673500.66250-40.0012160.40
7542023.04.19 14:39s/l2500.100.673770.673770.66277-40.0012120.40
7552023.04.19 14:39buy2570.100.673780.000000.00000
7562023.04.19 14:39modify2570.100.673780.669780.68078
7572023.04.19 15:00close2570.100.672010.669780.68078-17.7012102.70
7582023.04.19 15:00close2560.100.672010.669410.68041-14.0012088.70
7592023.04.19 15:00close2550.100.672010.669110.68011-11.0012077.70
7602023.04.19 15:00close2540.100.672010.668590.67959-5.8012071.90
7612023.04.19 15:00close2530.100.672010.668800.67980-7.9012064.00
7622023.04.19 15:00close2490.100.672310.674070.66307-22.4012041.60
7632023.04.19 15:00close2480.100.672310.674360.66336-19.5012022.10
7642023.04.19 15:00close2470.100.672310.674600.66360-17.1012005.00
7652023.04.19 15:00close2460.100.672310.674990.66399-13.2011991.80
7662023.04.19 15:00close2450.100.672310.675240.66424-10.7011981.10
7672023.04.19 15:00close2440.100.672310.675600.66460-7.1011974.00
7682023.04.19 15:00close2430.100.672310.675800.66480-5.1011968.90
7692023.04.19 15:00close2420.100.672310.676190.66519-1.2011967.70
7702023.04.19 15:00close2410.100.672310.676790.665794.8011972.50
7712023.04.19 15:00close2390.100.672310.676500.665501.9011974.40
7722023.04.20 03:30sell2580.100.670140.000000.00000
7732023.04.20 03:30modify2580.100.670140.674140.66314
7742023.04.20 03:40sell2590.100.670490.000000.00000
7752023.04.20 03:40modify2590.100.670490.674490.66349
7762023.04.20 05:46sell2600.100.670770.000000.00000
7772023.04.20 05:46modify2600.100.670770.674770.66377
7782023.04.20 05:51buy2610.100.671370.000000.00000
7792023.04.20 05:51modify2610.100.671370.667370.67837
7802023.04.20 05:56buy2620.100.671690.000000.00000
7812023.04.20 05:56modify2620.100.671690.667690.67869
7822023.04.20 06:02buy2630.100.671970.000000.00000
7832023.04.20 06:02modify2630.100.671970.667970.67897
7842023.04.20 06:06buy2640.100.672290.000000.00000
7852023.04.20 06:06modify2640.100.672290.668290.67929
7862023.04.20 06:08buy2650.100.672540.000000.00000
7872023.04.20 06:08modify2650.100.672540.668540.67954
7882023.04.20 06:15buy2660.100.672930.000000.00000
7892023.04.20 06:15modify2660.100.672930.668930.67993
7902023.04.20 07:46buy2670.100.671020.000000.00000
7912023.04.20 07:46modify2670.100.671020.667020.67802
7922023.04.20 09:06buy2680.100.670770.000000.00000
7932023.04.20 09:06modify2680.100.670770.666770.67777
7942023.04.20 10:48buy2690.100.673150.000000.00000
7952023.04.20 10:48modify2690.100.673150.669150.68015
7962023.04.20 10:52buy2700.100.673490.000000.00000
7972023.04.20 10:52modify2700.100.673490.669490.68049
7982023.04.20 10:56buy2710.100.673750.000000.00000
7992023.04.20 10:56modify2710.100.673750.669750.68075
8002023.04.20 12:46buy2720.100.674070.000000.00000
8012023.04.20 12:46modify2720.100.674070.670070.68107
8022023.04.20 12:46s/l2580.100.674140.674140.66314-40.0011934.40
8032023.04.20 12:50buy2730.100.674390.000000.00000
8042023.04.20 12:50modify2730.100.674390.670390.68139
8052023.04.20 12:50s/l2590.100.674490.674490.66349-40.0011894.40
8062023.04.20 12:51buy2740.100.674700.000000.00000
8072023.04.20 12:51modify2740.100.674700.670700.68170
8082023.04.20 12:51s/l2600.100.674770.674770.66377-40.0011854.40
8092023.04.20 12:53buy2750.100.675000.000000.00000
8102023.04.20 12:53modify2750.100.675000.671000.68200
8112023.04.20 12:57buy2760.100.675380.000000.00000
8122023.04.20 12:57modify2760.100.675380.671380.68238
8132023.04.20 13:50buy2770.100.675540.000000.00000
8142023.04.20 13:50modify2770.100.675540.671540.68254
8152023.04.20 14:00buy2780.100.675980.000000.00000
8162023.04.20 14:00modify2780.100.675980.671980.68298
8172023.04.20 14:00buy2790.100.676220.000000.00000
8182023.04.20 14:00modify2790.100.676220.672220.68322
8192023.04.20 14:07buy2800.100.676510.000000.00000
8202023.04.20 14:07modify2800.100.676510.672510.68351
8212023.04.20 14:08close2800.100.676500.672510.68351-0.1011854.30
8222023.04.20 14:08close2790.100.676500.672220.683222.8011857.10
8232023.04.20 14:08close2780.100.676500.671980.682985.2011862.30
8242023.04.20 14:08close2770.100.676500.671540.682549.6011871.90
8252023.04.20 14:08close2760.100.676500.671380.6823811.2011883.10
8262023.04.20 14:08close2750.100.676500.671000.6820015.0011898.10
8272023.04.20 14:08close2740.100.676500.670700.6817018.0011916.10
8282023.04.20 14:08close2730.100.676500.670390.6813921.1011937.20
8292023.04.20 14:08close2720.100.676500.670070.6810724.3011961.50
8302023.04.20 14:08close2710.100.676500.669750.6807527.5011989.00
8312023.04.20 14:08close2700.100.676500.669490.6804930.1012019.10
8322023.04.20 14:08close2690.100.676500.669150.6801533.5012052.60
8332023.04.20 14:08close2680.100.676500.666770.6777757.3012109.90
8342023.04.20 14:08close2670.100.676500.667020.6780254.8012164.70
8352023.04.20 14:08close2660.100.676500.668930.6799335.7012200.40
8362023.04.20 14:08close2650.100.676500.668540.6795439.6012240.00
8372023.04.20 14:08close2640.100.676500.668290.6792942.1012282.10
8382023.04.20 14:08close2630.100.676500.667970.6789745.3012327.40
8392023.04.20 14:08close2620.100.676500.667690.6786948.1012375.50
8402023.04.20 14:08close2610.100.676500.667370.6783751.3012426.80
8412023.04.21 03:30sell2810.100.672140.000000.00000
8422023.04.21 03:30modify2810.100.672140.676140.66514
8432023.04.21 03:39sell2820.100.671810.000000.00000
8442023.04.21 03:39modify2820.100.671810.675810.66481
8452023.04.21 03:47sell2830.100.671520.000000.00000
8462023.04.21 03:47modify2830.100.671520.675520.66452
8472023.04.21 04:36sell2840.100.671220.000000.00000
8482023.04.21 04:36modify2840.100.671220.675220.66422
8492023.04.21 05:13sell2850.100.670890.000000.00000
8502023.04.21 05:13modify2850.100.670890.674890.66389
8512023.04.21 05:38sell2860.100.670610.000000.00000
8522023.04.21 05:38modify2860.100.670610.674610.66361
8532023.04.21 06:26sell2870.100.670320.000000.00000
8542023.04.21 06:26modify2870.100.670320.674320.66332
8552023.04.21 06:28sell2880.100.669930.000000.00000
8562023.04.21 06:28modify2880.100.669930.673930.66293
8572023.04.21 06:28sell2890.100.669720.000000.00000
8582023.04.21 06:28modify2890.100.669720.673720.66272
8592023.04.21 06:30sell2900.100.669440.000000.00000
8602023.04.21 06:30modify2900.100.669440.673440.66244
8612023.04.21 06:37sell2910.100.669130.000000.00000
8622023.04.21 06:37modify2910.100.669130.673130.66213
8632023.04.21 06:38sell2920.100.668720.000000.00000
8642023.04.21 06:38modify2920.100.668720.672720.66172
8652023.04.21 06:48sell2930.100.668500.000000.00000
8662023.04.21 06:48modify2930.100.668500.672500.66150
8672023.04.21 07:32sell2940.100.668170.000000.00000
8682023.04.21 07:32modify2940.100.668170.672170.66117
8692023.04.21 07:41sell2950.100.667940.000000.00000
8702023.04.21 07:41modify2950.100.667940.671940.66094
8712023.04.21 13:00buy2960.100.670660.000000.00000
8722023.04.21 13:00modify2960.100.670660.666660.67766
8732023.04.21 13:02buy2970.100.670940.000000.00000
8742023.04.21 13:02modify2970.100.670940.666940.67794
8752023.04.21 14:18buy2980.100.670040.000000.00000
8762023.04.21 14:18modify2980.100.670040.666040.67704
8772023.04.21 14:19buy2990.100.670390.000000.00000
8782023.04.21 14:19modify2990.100.670390.666390.67739
8792023.04.21 15:00close2990.100.668420.666390.67739-19.7012407.10
8802023.04.21 15:00close2980.100.668420.666040.67704-16.2012390.90
8812023.04.21 15:00close2970.100.668420.666940.67794-25.2012365.70
8822023.04.21 15:00close2960.100.668420.666660.67766-22.4012343.30
8832023.04.21 15:00close2950.100.668720.671940.66094-7.8012335.50
8842023.04.21 15:00close2940.100.668720.672170.66117-5.5012330.00
8852023.04.21 15:00close2930.100.668720.672500.66150-2.2012327.80
8862023.04.21 15:00close2920.100.668720.672720.661720.0012327.80
8872023.04.21 15:00close2910.100.668720.673130.662134.1012331.90
8882023.04.21 15:00close2900.100.668720.673440.662447.2012339.10
8892023.04.21 15:00close2890.100.668720.673720.6627210.0012349.10
8902023.04.21 15:00close2880.100.668720.673930.6629312.1012361.20
8912023.04.21 15:00close2870.100.668720.674320.6633216.0012377.20
8922023.04.21 15:00close2860.100.668720.674610.6636118.9012396.10
8932023.04.21 15:00close2850.100.668720.674890.6638921.7012417.80
8942023.04.21 15:00close2840.100.668720.675220.6642225.0012442.80
8952023.04.21 15:00close2830.100.668720.675520.6645228.0012470.80
8962023.04.21 15:00close2820.100.668720.675810.6648130.9012501.70
8972023.04.21 15:00close2810.100.668720.676140.6651434.2012535.90
8982023.04.24 03:30sell3000.100.668180.000000.00000
8992023.04.24 03:30modify3000.100.668180.672180.66118
9002023.04.24 03:38sell3010.100.667850.000000.00000
9012023.04.24 03:38modify3010.100.667850.671850.66085
9022023.04.24 04:12sell3020.100.667580.000000.00000
9032023.04.24 04:12modify3020.100.667580.671580.66058
9042023.04.24 04:18sell3030.100.667250.000000.00000
9052023.04.24 04:18modify3030.100.667250.671250.66025
9062023.04.24 05:22sell3040.100.666970.000000.00000
9072023.04.24 05:22modify3040.100.666970.670970.65997
9082023.04.24 06:42sell3050.100.666670.000000.00000
9092023.04.24 06:42modify3050.100.666670.670670.65967
9102023.04.24 07:52sell3060.100.668490.000000.00000
9112023.04.24 07:52modify3060.100.668490.672490.66149
9122023.04.24 08:01sell3070.100.668790.000000.00000
9132023.04.24 08:01modify3070.100.668790.672790.66179
9142023.04.24 08:01buy3080.100.669160.000000.00000
9152023.04.24 08:01modify3080.100.669160.665160.67616
9162023.04.24 09:00buy3090.100.668870.000000.00000
9172023.04.24 09:00modify3090.100.668870.664870.67587
9182023.04.24 09:15buy3100.100.669380.000000.00000
9192023.04.24 09:15modify3100.100.669380.665380.67638
9202023.04.24 09:26buy3110.100.669680.000000.00000
9212023.04.24 09:26modify3110.100.669680.665680.67668
9222023.04.24 10:04buy3120.100.668540.000000.00000
9232023.04.24 10:04modify3120.100.668540.664540.67554
9242023.04.24 11:06buy3130.100.668170.000000.00000
9252023.04.24 11:06modify3130.100.668170.664170.67517
9262023.04.24 13:40buy3140.100.668020.000000.00000
9272023.04.24 13:40modify3140.100.668020.664020.67502
9282023.04.24 14:40buy3150.100.669980.000000.00000
9292023.04.24 14:40modify3150.100.669980.665980.67698
9302023.04.24 15:00close3150.100.669370.665980.67698-6.1012529.80
9312023.04.24 15:00close3140.100.669370.664020.6750213.5012543.30
9322023.04.24 15:00close3130.100.669370.664170.6751712.0012555.30
9332023.04.24 15:00close3120.100.669370.664540.675548.3012563.60
9342023.04.24 15:00close3110.100.669370.665680.67668-3.1012560.50
9352023.04.24 15:00close3100.100.669370.665380.67638-0.1012560.40
9362023.04.24 15:00close3090.100.669370.664870.675875.0012565.40
9372023.04.24 15:00close3080.100.669370.665160.676162.1012567.50
9382023.04.24 15:00close3070.100.669670.672790.66179-8.8012558.70
9392023.04.24 15:00close3060.100.669670.672490.66149-11.8012546.90
9402023.04.24 15:00close3050.100.669670.670670.65967-30.0012516.90
9412023.04.24 15:00close3040.100.669670.670970.65997-27.0012489.90
9422023.04.24 15:00close3030.100.669670.671250.66025-24.2012465.70
9432023.04.24 15:00close3020.100.669670.671580.66058-20.9012444.80
9442023.04.24 15:00close3010.100.669670.671850.66085-18.2012426.60
9452023.04.24 15:00close3000.100.669670.672180.66118-14.9012411.70
9462023.04.25 03:30sell3160.100.668190.000000.00000
9472023.04.25 03:30modify3160.100.668190.672190.66119
9482023.04.25 03:54sell3170.100.667890.000000.00000
9492023.04.25 03:54modify3170.100.667890.671890.66089
9502023.04.25 04:09sell3180.100.667540.000000.00000
9512023.04.25 04:09modify3180.100.667540.671540.66054
9522023.04.25 05:29sell3190.100.667270.000000.00000
9532023.04.25 05:29modify3190.100.667270.671270.66027
9542023.04.25 06:09sell3200.100.668500.000000.00000
9552023.04.25 06:09modify3200.100.668500.672500.66150
9562023.04.25 07:23sell3210.100.666910.000000.00000
9572023.04.25 07:23modify3210.100.666910.670910.65991
9582023.04.25 07:29sell3220.100.666700.000000.00000
9592023.04.25 07:29modify3220.100.666700.670700.65970
9602023.04.25 07:30sell3230.100.666370.000000.00000
9612023.04.25 07:30modify3230.100.666370.670370.65937
9622023.04.25 07:42sell3240.100.666050.000000.00000
9632023.04.25 07:42modify3240.100.666050.670050.65905
9642023.04.25 07:42sell3250.100.665780.000000.00000
9652023.04.25 07:42modify3250.100.665780.669780.65878
9662023.04.25 08:10sell3260.100.665490.000000.00000
9672023.04.25 08:10modify3260.100.665490.669490.65849
9682023.04.25 08:14sell3270.100.665180.000000.00000
9692023.04.25 08:14modify3270.100.665180.669180.65818
9702023.04.25 13:08sell3280.100.664890.000000.00000
9712023.04.25 13:08modify3280.100.664890.668890.65789
9722023.04.25 13:13sell3290.100.664550.000000.00000
9732023.04.25 13:13modify3290.100.664550.668550.65755
9742023.04.25 13:14sell3300.100.664270.000000.00000
9752023.04.25 13:14modify3300.100.664270.668270.65727
9762023.04.25 13:41sell3310.100.663910.000000.00000
9772023.04.25 13:41modify3310.100.663910.667910.65691
9782023.04.25 13:45sell3320.100.663620.000000.00000
9792023.04.25 13:45modify3320.100.663620.667620.65662
9802023.04.25 13:46sell3330.100.663370.000000.00000
9812023.04.25 13:46modify3330.100.663370.667370.65637
9822023.04.25 13:56close3330.100.663400.667370.65637-0.3012411.40
9832023.04.25 13:56close3320.100.663400.667620.656622.2012413.60
9842023.04.25 13:56close3310.100.663400.667910.656915.1012418.70
9852023.04.25 13:56close3300.100.663400.668270.657278.7012427.40
9862023.04.25 13:56close3290.100.663400.668550.6575511.5012438.90
9872023.04.25 13:56close3280.100.663400.668890.6578914.9012453.80
9882023.04.25 13:56close3270.100.663400.669180.6581817.8012471.60
9892023.04.25 13:56close3260.100.663400.669490.6584920.9012492.50
9902023.04.25 13:56close3250.100.663400.669780.6587823.8012516.30
9912023.04.25 13:56close3240.100.663400.670050.6590526.5012542.80
9922023.04.25 13:56close3230.100.663400.670370.6593729.7012572.50
9932023.04.25 13:56close3220.100.663400.670700.6597033.0012605.50
9942023.04.25 13:56close3210.100.663400.670910.6599135.1012640.60
9952023.04.25 13:56close3200.100.663400.672500.6615051.0012691.60
9962023.04.25 13:56close3190.100.663400.671270.6602738.7012730.30
9972023.04.25 13:56close3180.100.663400.671540.6605441.4012771.70
9982023.04.25 13:56close3170.100.663400.671890.6608944.9012816.60
9992023.04.25 13:56close3160.100.663400.672190.6611947.9012864.50
10002023.04.26 03:30sell3340.100.661290.000000.00000
10012023.04.26 03:30modify3340.100.661290.665290.65429
10022023.04.26 03:54sell3350.100.660930.000000.00000
10032023.04.26 03:54modify3350.100.660930.664930.65393
10042023.04.26 03:54sell3360.100.660690.000000.00000
10052023.04.26 03:54modify3360.100.660690.664690.65369
10062023.04.26 04:12sell3370.100.660380.000000.00000
10072023.04.26 04:12modify3370.100.660380.664380.65338
10082023.04.26 06:55sell3380.100.661590.000000.00000
10092023.04.26 06:55modify3380.100.661590.665590.65459
10102023.04.26 08:46sell3390.100.660060.000000.00000
10112023.04.26 08:46modify3390.100.660060.664060.65306
10122023.04.26 09:17sell3400.100.659790.000000.00000
10132023.04.26 09:17modify3400.100.659790.663790.65279
10142023.04.26 09:54sell3410.100.659480.000000.00000
10152023.04.26 09:54modify3410.100.659480.663480.65248
10162023.04.26 11:44buy3420.100.661730.000000.00000
10172023.04.26 11:44modify3420.100.661730.657730.66873
10182023.04.26 13:25buy3430.100.661350.000000.00000
10192023.04.26 13:25modify3430.100.661350.657350.66835
10202023.04.26 13:52buy3440.100.661960.000000.00000
10212023.04.26 13:52modify3440.100.661960.657960.66896
10222023.04.26 15:00close3440.100.660710.657960.66896-12.5012852.00
10232023.04.26 15:00close3430.100.660710.657350.66835-6.4012845.60
10242023.04.26 15:00close3420.100.660710.657730.66873-10.2012835.40
10252023.04.26 15:00close3410.100.661010.663480.65248-15.3012820.10
10262023.04.26 15:00close3400.100.661010.663790.65279-12.2012807.90
10272023.04.26 15:00close3390.100.661010.664060.65306-9.5012798.40
10282023.04.26 15:00close3380.100.661010.665590.654595.8012804.20
10292023.04.26 15:00close3370.100.661010.664380.65338-6.3012797.90
10302023.04.26 15:00close3360.100.661010.664690.65369-3.2012794.70
10312023.04.26 15:00close3350.100.661010.664930.65393-0.8012793.90
10322023.04.26 15:00close3340.100.661010.665290.654292.8012796.70
10332023.04.27 03:30buy3450.100.660820.000000.00000
10342023.04.27 03:30modify3450.100.660820.656820.66782
10352023.04.27 03:34buy3460.100.661120.000000.00000
10362023.04.27 03:34modify3460.100.661120.657120.66812
10372023.04.27 04:52buy3470.100.661420.000000.00000
10382023.04.27 04:52modify3470.100.661420.657420.66842
10392023.04.27 04:57buy3480.100.661800.000000.00000
10402023.04.27 04:57modify3480.100.661800.657800.66880
10412023.04.27 05:14buy3490.100.662070.000000.00000
10422023.04.27 05:14modify3490.100.662070.658070.66907
10432023.04.27 05:24buy3500.100.662400.000000.00000
10442023.04.27 05:24modify3500.100.662400.658400.66940
10452023.04.27 05:24buy3510.100.662620.000000.00000
10462023.04.27 05:24modify3510.100.662620.658620.66962
10472023.04.27 05:30buy3520.100.662920.000000.00000
10482023.04.27 05:30modify3520.100.662920.658920.66992
10492023.04.27 05:30buy3530.100.663300.000000.00000
10502023.04.27 05:30modify3530.100.663300.659300.67030
10512023.04.27 05:37buy3540.100.663550.000000.00000
10522023.04.27 05:37modify3540.100.663550.659550.67055
10532023.04.27 10:00sell3550.100.660790.000000.00000
10542023.04.27 10:00modify3550.100.660790.664790.65379
10552023.04.27 12:30sell3560.100.661340.000000.00000
10562023.04.27 12:30modify3560.100.661340.665340.65434
10572023.04.27 12:31sell3570.100.661580.000000.00000
10582023.04.27 12:31modify3570.100.661580.665580.65458
10592023.04.27 12:35sell3580.100.661090.000000.00000
10602023.04.27 12:35modify3580.100.661090.665090.65409
10612023.04.27 12:44sell3590.100.660480.000000.00000
10622023.04.27 12:44modify3590.100.660480.664480.65348
10632023.04.27 13:17sell3600.100.660220.000000.00000
10642023.04.27 13:17modify3600.100.660220.664220.65322
10652023.04.27 13:40sell3610.100.659910.000000.00000
10662023.04.27 13:40modify3610.100.659910.663910.65291
10672023.04.27 13:43sell3620.100.659580.000000.00000
10682023.04.27 13:43modify3620.100.659580.663580.65258
10692023.04.27 13:44s/l3540.100.659550.659550.67055-40.0012756.70
10702023.04.27 14:15sell3630.100.662020.000000.00000
10712023.04.27 14:15modify3630.100.662020.666020.65502
10722023.04.27 15:00close3630.100.661690.666020.655023.3012760.00
10732023.04.27 15:00close3620.100.661690.663580.65258-21.1012738.90
10742023.04.27 15:00close3610.100.661690.663910.65291-17.8012721.10
10752023.04.27 15:00close3600.100.661690.664220.65322-14.7012706.40
10762023.04.27 15:00close3590.100.661690.664480.65348-12.1012694.30
10772023.04.27 15:00close3580.100.661690.665090.65409-6.0012688.30
10782023.04.27 15:00close3570.100.661690.665580.65458-1.1012687.20
10792023.04.27 15:00close3560.100.661690.665340.65434-3.5012683.70
10802023.04.27 15:00close3550.100.661690.664790.65379-9.0012674.70
10812023.04.27 15:00close3530.100.661390.659300.67030-19.1012655.60
10822023.04.27 15:00close3520.100.661390.658920.66992-15.3012640.30
10832023.04.27 15:00close3510.100.661390.658620.66962-12.3012628.00
10842023.04.27 15:00close3500.100.661390.658400.66940-10.1012617.90
10852023.04.27 15:00close3490.100.661390.658070.66907-6.8012611.10
10862023.04.27 15:00close3480.100.661390.657800.66880-4.1012607.00
10872023.04.27 15:00close3470.100.661390.657420.66842-0.3012606.70
10882023.04.27 15:00close3460.100.661390.657120.668122.7012609.40
10892023.04.27 15:00close3450.100.661390.656820.667825.7012615.10
10902023.04.28 03:30buy3640.100.663300.000000.00000
10912023.04.28 03:30modify3640.100.663300.659300.67030
10922023.04.28 03:50buy3650.100.662990.000000.00000
10932023.04.28 03:50modify3650.100.662990.658990.66999
10942023.04.28 04:00sell3660.100.662690.000000.00000
10952023.04.28 04:00modify3660.100.662690.666690.65569
10962023.04.28 04:01sell3670.100.662400.000000.00000
10972023.04.28 04:01modify3670.100.662400.666400.65540
10982023.04.28 04:04sell3680.100.662070.000000.00000
10992023.04.28 04:04modify3680.100.662070.666070.65507
11002023.04.28 04:19sell3690.100.661780.000000.00000
11012023.04.28 04:19modify3690.100.661780.665780.65478
11022023.04.28 04:30sell3700.100.661480.000000.00000
11032023.04.28 04:30modify3700.100.661480.665480.65448
11042023.04.28 05:04sell3710.100.661180.000000.00000
11052023.04.28 05:04modify3710.100.661180.665180.65418
11062023.04.28 05:51sell3720.100.660860.000000.00000
11072023.04.28 05:51modify3720.100.660860.664860.65386
11082023.04.28 06:42sell3730.100.660530.000000.00000
11092023.04.28 06:42modify3730.100.660530.664530.65353
11102023.04.28 06:45sell3740.100.660300.000000.00000
11112023.04.28 06:45modify3740.100.660300.664300.65330
11122023.04.28 07:02sell3750.100.659990.000000.00000
11132023.04.28 07:02modify3750.100.659990.663990.65299
11142023.04.28 07:06sell3760.100.659650.000000.00000
11152023.04.28 07:06modify3760.100.659650.663650.65265
11162023.04.28 07:10sell3770.100.659380.000000.00000
11172023.04.28 07:10modify3770.100.659380.663380.65238
11182023.04.28 07:11s/l3640.100.659300.659300.67030-40.0012575.10
11192023.04.28 07:13sell3780.100.659080.000000.00000
11202023.04.28 07:13modify3780.100.659080.663080.65208
11212023.04.28 07:15s/l3650.100.658990.658990.66999-40.0012535.10
11222023.04.28 07:16sell3790.100.658740.000000.00000
11232023.04.28 07:16modify3790.100.658740.662740.65174
11242023.04.28 07:16sell3800.100.658470.000000.00000
11252023.04.28 07:16modify3800.100.658470.662470.65147
11262023.04.28 08:19sell3810.100.658150.000000.00000
11272023.04.28 08:19modify3810.100.658150.662150.65115
11282023.04.28 08:43sell3820.100.657890.000000.00000
11292023.04.28 08:43modify3820.100.657890.661890.65089
11302023.04.28 12:30sell3830.100.657280.000000.00000
11312023.04.28 12:30modify3830.100.657280.661280.65028
11322023.04.28 12:30close3830.100.658000.661280.65028-7.2012527.90
11332023.04.28 12:30close3820.100.658000.661890.65089-1.1012526.80
11342023.04.28 12:30close3810.100.658000.662150.651151.5012528.30
11352023.04.28 12:30close3800.100.658000.662470.651474.7012533.00
11362023.04.28 12:30close3790.100.658000.662740.651747.4012540.40
11372023.04.28 12:30close3780.100.658000.663080.6520810.8012551.20
11382023.04.28 12:30close3770.100.658000.663380.6523813.8012565.00
11392023.04.28 12:30close3760.100.658000.663650.6526516.5012581.50
11402023.04.28 12:30close3750.100.658000.663990.6529919.9012601.40
11412023.04.28 12:30close3740.100.658000.664300.6533023.0012624.40
11422023.04.28 12:30close3730.100.658000.664530.6535325.3012649.70
11432023.04.28 12:30close3720.100.658000.664860.6538628.6012678.30
11442023.04.28 12:30close3710.100.658000.665180.6541831.8012710.10
11452023.04.28 12:30close3700.100.658000.665480.6544834.8012744.90
11462023.04.28 12:30close3690.100.658000.665780.6547837.8012782.70
11472023.04.28 12:30close3680.100.658000.666070.6550740.7012823.40
11482023.04.28 12:30close3670.100.658000.666400.6554044.0012867.40
11492023.04.28 12:30close3660.100.658000.666690.6556946.9012914.30