Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:05 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6784 | Ticks modelled | 266067 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2914.30 | Gross profit | 5870.50 | Gross loss | -2956.20 |
Profit factor | 1.99 | Expected payoff | 7.61 | ||
Absolute drawdown | 124.10 | Maximal drawdown | 690.50 (5.52%) | Relative drawdown | 5.52% (690.50) |
Total trades | 383 | Short positions (won %) | 232 (65.52%) | Long positions (won %) | 151 (53.64%) |
Profit trades (% of total) | 233 (60.84%) | Loss trades (% of total) | 150 (39.16%) | ||
Largest | profit trade | 65.10 | loss trade | -40.00 | |
Average | profit trade | 25.20 | loss trade | -19.71 | |
Maximum | consecutive wins (profit in money) | 27 (880.10) | consecutive losses (loss in money) | 18 (-352.70) | |
Maximal | consecutive profit (count of wins) | 880.10 (27) | consecutive loss (count of losses) | -400.00 (10) | |
Average | consecutive wins | 10 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 03:30 | sell | 1 | 0.10 | 0.66679 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 03:30 | modify | 1 | 0.10 | 0.66679 | 0.67079 | 0.65979 | ||
3 | 2023.04.03 03:33 | sell | 2 | 0.10 | 0.66649 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 03:33 | modify | 2 | 0.10 | 0.66649 | 0.67049 | 0.65949 | ||
5 | 2023.04.03 03:56 | sell | 3 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 03:56 | modify | 3 | 0.10 | 0.66619 | 0.67019 | 0.65919 | ||
7 | 2023.04.03 05:47 | sell | 4 | 0.10 | 0.66589 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 05:47 | modify | 4 | 0.10 | 0.66589 | 0.66989 | 0.65889 | ||
9 | 2023.04.03 06:40 | sell | 5 | 0.10 | 0.66709 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 06:40 | modify | 5 | 0.10 | 0.66709 | 0.67109 | 0.66009 | ||
11 | 2023.04.03 06:52 | buy | 6 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 06:52 | modify | 6 | 0.10 | 0.66772 | 0.66372 | 0.67472 | ||
13 | 2023.04.03 06:55 | buy | 7 | 0.10 | 0.66802 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 06:55 | modify | 7 | 0.10 | 0.66802 | 0.66402 | 0.67502 | ||
15 | 2023.04.03 07:00 | buy | 8 | 0.10 | 0.66832 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 07:00 | modify | 8 | 0.10 | 0.66832 | 0.66432 | 0.67532 | ||
17 | 2023.04.03 07:08 | buy | 9 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
18 | 2023.04.03 07:08 | modify | 9 | 0.10 | 0.66864 | 0.66464 | 0.67564 | ||
19 | 2023.04.03 07:10 | buy | 10 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
20 | 2023.04.03 07:10 | modify | 10 | 0.10 | 0.66889 | 0.66489 | 0.67589 | ||
21 | 2023.04.03 07:32 | buy | 11 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
22 | 2023.04.03 07:32 | modify | 11 | 0.10 | 0.66921 | 0.66521 | 0.67621 | ||
23 | 2023.04.03 07:39 | buy | 12 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
24 | 2023.04.03 07:39 | modify | 12 | 0.10 | 0.66957 | 0.66557 | 0.67657 | ||
25 | 2023.04.03 07:56 | buy | 13 | 0.10 | 0.66980 | 0.00000 | 0.00000 | ||
26 | 2023.04.03 07:56 | modify | 13 | 0.10 | 0.66980 | 0.66580 | 0.67680 | ||
27 | 2023.04.03 07:57 | s/l | 4 | 0.10 | 0.66989 | 0.66989 | 0.65889 | -40.00 | 9960.00 |
28 | 2023.04.03 08:51 | buy | 14 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
29 | 2023.04.03 08:51 | modify | 14 | 0.10 | 0.67009 | 0.66609 | 0.67709 | ||
30 | 2023.04.03 08:51 | s/l | 3 | 0.10 | 0.67019 | 0.67019 | 0.65919 | -40.00 | 9920.00 |
31 | 2023.04.03 09:00 | buy | 15 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
32 | 2023.04.03 09:00 | modify | 15 | 0.10 | 0.67044 | 0.66644 | 0.67744 | ||
33 | 2023.04.03 09:01 | s/l | 2 | 0.10 | 0.67049 | 0.67049 | 0.65949 | -40.00 | 9880.00 |
34 | 2023.04.03 09:02 | buy | 16 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
35 | 2023.04.03 09:02 | modify | 16 | 0.10 | 0.67073 | 0.66673 | 0.67773 | ||
36 | 2023.04.03 09:02 | s/l | 1 | 0.10 | 0.67079 | 0.67079 | 0.65979 | -40.00 | 9840.00 |
37 | 2023.04.03 09:05 | buy | 17 | 0.10 | 0.67099 | 0.00000 | 0.00000 | ||
38 | 2023.04.03 09:05 | modify | 17 | 0.10 | 0.67099 | 0.66699 | 0.67799 | ||
39 | 2023.04.03 09:06 | s/l | 5 | 0.10 | 0.67109 | 0.67109 | 0.66009 | -40.00 | 9800.00 |
40 | 2023.04.03 09:11 | buy | 18 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
41 | 2023.04.03 09:11 | modify | 18 | 0.10 | 0.67129 | 0.66729 | 0.67829 | ||
42 | 2023.04.03 09:27 | buy | 19 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
43 | 2023.04.03 09:27 | modify | 19 | 0.10 | 0.67163 | 0.66763 | 0.67863 | ||
44 | 2023.04.03 10:00 | buy | 20 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
45 | 2023.04.03 10:00 | modify | 20 | 0.10 | 0.67189 | 0.66789 | 0.67889 | ||
46 | 2023.04.03 10:10 | buy | 21 | 0.10 | 0.67225 | 0.00000 | 0.00000 | ||
47 | 2023.04.03 10:10 | modify | 21 | 0.10 | 0.67225 | 0.66825 | 0.67925 | ||
48 | 2023.04.03 10:48 | buy | 22 | 0.10 | 0.67258 | 0.00000 | 0.00000 | ||
49 | 2023.04.03 10:48 | modify | 22 | 0.10 | 0.67258 | 0.66858 | 0.67958 | ||
50 | 2023.04.03 10:59 | buy | 23 | 0.10 | 0.67284 | 0.00000 | 0.00000 | ||
51 | 2023.04.03 10:59 | modify | 23 | 0.10 | 0.67284 | 0.66884 | 0.67984 | ||
52 | 2023.04.03 11:06 | buy | 24 | 0.10 | 0.67313 | 0.00000 | 0.00000 | ||
53 | 2023.04.03 11:06 | modify | 24 | 0.10 | 0.67313 | 0.66913 | 0.68013 | ||
54 | 2023.04.03 11:15 | buy | 25 | 0.10 | 0.67340 | 0.00000 | 0.00000 | ||
55 | 2023.04.03 11:15 | modify | 25 | 0.10 | 0.67340 | 0.66940 | 0.68040 | ||
56 | 2023.04.03 11:25 | buy | 26 | 0.10 | 0.67369 | 0.00000 | 0.00000 | ||
57 | 2023.04.03 11:25 | modify | 26 | 0.10 | 0.67369 | 0.66969 | 0.68069 | ||
58 | 2023.04.03 11:30 | buy | 27 | 0.10 | 0.67408 | 0.00000 | 0.00000 | ||
59 | 2023.04.03 11:30 | modify | 27 | 0.10 | 0.67408 | 0.67008 | 0.68108 | ||
60 | 2023.04.03 11:30 | close | 27 | 0.10 | 0.67388 | 0.67008 | 0.68108 | -2.00 | 9798.00 |
61 | 2023.04.03 11:30 | close | 26 | 0.10 | 0.67388 | 0.66969 | 0.68069 | 1.90 | 9799.90 |
62 | 2023.04.03 11:30 | close | 25 | 0.10 | 0.67388 | 0.66940 | 0.68040 | 4.80 | 9804.70 |
63 | 2023.04.03 11:30 | close | 24 | 0.10 | 0.67388 | 0.66913 | 0.68013 | 7.50 | 9812.20 |
64 | 2023.04.03 11:30 | close | 23 | 0.10 | 0.67388 | 0.66884 | 0.67984 | 10.40 | 9822.60 |
65 | 2023.04.03 11:30 | close | 22 | 0.10 | 0.67388 | 0.66858 | 0.67958 | 13.00 | 9835.60 |
66 | 2023.04.03 11:30 | close | 21 | 0.10 | 0.67388 | 0.66825 | 0.67925 | 16.30 | 9851.90 |
67 | 2023.04.03 11:30 | close | 20 | 0.10 | 0.67388 | 0.66789 | 0.67889 | 19.90 | 9871.80 |
68 | 2023.04.03 11:30 | close | 19 | 0.10 | 0.67388 | 0.66763 | 0.67863 | 22.50 | 9894.30 |
69 | 2023.04.03 11:30 | close | 18 | 0.10 | 0.67388 | 0.66729 | 0.67829 | 25.90 | 9920.20 |
70 | 2023.04.03 11:30 | close | 17 | 0.10 | 0.67388 | 0.66699 | 0.67799 | 28.90 | 9949.10 |
71 | 2023.04.03 11:30 | close | 16 | 0.10 | 0.67388 | 0.66673 | 0.67773 | 31.50 | 9980.60 |
72 | 2023.04.03 11:30 | close | 15 | 0.10 | 0.67388 | 0.66644 | 0.67744 | 34.40 | 10015.00 |
73 | 2023.04.03 11:30 | close | 14 | 0.10 | 0.67388 | 0.66609 | 0.67709 | 37.90 | 10052.90 |
74 | 2023.04.03 11:30 | close | 13 | 0.10 | 0.67388 | 0.66580 | 0.67680 | 40.80 | 10093.70 |
75 | 2023.04.03 11:30 | close | 12 | 0.10 | 0.67388 | 0.66557 | 0.67657 | 43.10 | 10136.80 |
76 | 2023.04.03 11:30 | close | 11 | 0.10 | 0.67388 | 0.66521 | 0.67621 | 46.70 | 10183.50 |
77 | 2023.04.03 11:30 | close | 10 | 0.10 | 0.67388 | 0.66489 | 0.67589 | 49.90 | 10233.40 |
78 | 2023.04.03 11:30 | close | 9 | 0.10 | 0.67388 | 0.66464 | 0.67564 | 52.40 | 10285.80 |
79 | 2023.04.03 11:30 | close | 8 | 0.10 | 0.67388 | 0.66432 | 0.67532 | 55.60 | 10341.40 |
80 | 2023.04.03 11:30 | close | 7 | 0.10 | 0.67388 | 0.66402 | 0.67502 | 58.60 | 10400.00 |
81 | 2023.04.03 11:30 | close | 6 | 0.10 | 0.67388 | 0.66372 | 0.67472 | 61.60 | 10461.60 |
82 | 2023.04.04 03:30 | sell | 28 | 0.10 | 0.67749 | 0.00000 | 0.00000 | ||
83 | 2023.04.04 03:30 | modify | 28 | 0.10 | 0.67749 | 0.68149 | 0.67049 | ||
84 | 2023.04.04 03:38 | sell | 29 | 0.10 | 0.67783 | 0.00000 | 0.00000 | ||
85 | 2023.04.04 03:38 | modify | 29 | 0.10 | 0.67783 | 0.68183 | 0.67083 | ||
86 | 2023.04.04 04:03 | sell | 30 | 0.10 | 0.67809 | 0.00000 | 0.00000 | ||
87 | 2023.04.04 04:03 | modify | 30 | 0.10 | 0.67809 | 0.68209 | 0.67109 | ||
88 | 2023.04.04 04:24 | sell | 31 | 0.10 | 0.67839 | 0.00000 | 0.00000 | ||
89 | 2023.04.04 04:24 | modify | 31 | 0.10 | 0.67839 | 0.68239 | 0.67139 | ||
90 | 2023.04.04 04:30 | sell | 32 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
91 | 2023.04.04 04:30 | modify | 32 | 0.10 | 0.67688 | 0.68088 | 0.66988 | ||
92 | 2023.04.04 04:30 | buy | 33 | 0.10 | 0.67910 | 0.00000 | 0.00000 | ||
93 | 2023.04.04 04:30 | modify | 33 | 0.10 | 0.67910 | 0.67510 | 0.68610 | ||
94 | 2023.04.04 04:33 | sell | 34 | 0.10 | 0.67718 | 0.00000 | 0.00000 | ||
95 | 2023.04.04 04:33 | modify | 34 | 0.10 | 0.67718 | 0.68118 | 0.67018 | ||
96 | 2023.04.04 04:34 | sell | 35 | 0.10 | 0.67671 | 0.00000 | 0.00000 | ||
97 | 2023.04.04 04:34 | modify | 35 | 0.10 | 0.67671 | 0.68071 | 0.66971 | ||
98 | 2023.04.04 04:35 | sell | 36 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
99 | 2023.04.04 04:35 | modify | 36 | 0.10 | 0.67615 | 0.68015 | 0.66915 | ||
100 | 2023.04.04 04:40 | sell | 37 | 0.10 | 0.67599 | 0.00000 | 0.00000 | ||
101 | 2023.04.04 04:40 | modify | 37 | 0.10 | 0.67599 | 0.67999 | 0.66899 | ||
102 | 2023.04.04 06:03 | sell | 38 | 0.10 | 0.67564 | 0.00000 | 0.00000 | ||
103 | 2023.04.04 06:03 | modify | 38 | 0.10 | 0.67564 | 0.67964 | 0.66864 | ||
104 | 2023.04.04 06:07 | sell | 39 | 0.10 | 0.67537 | 0.00000 | 0.00000 | ||
105 | 2023.04.04 06:07 | modify | 39 | 0.10 | 0.67537 | 0.67937 | 0.66837 | ||
106 | 2023.04.04 07:28 | s/l | 33 | 0.10 | 0.67510 | 0.67510 | 0.68610 | -40.00 | 10421.60 |
107 | 2023.04.04 07:28 | sell | 40 | 0.10 | 0.67496 | 0.00000 | 0.00000 | ||
108 | 2023.04.04 07:28 | modify | 40 | 0.10 | 0.67496 | 0.67896 | 0.66796 | ||
109 | 2023.04.04 07:34 | sell | 41 | 0.10 | 0.67479 | 0.00000 | 0.00000 | ||
110 | 2023.04.04 07:34 | modify | 41 | 0.10 | 0.67479 | 0.67879 | 0.66779 | ||
111 | 2023.04.04 07:35 | sell | 42 | 0.10 | 0.67447 | 0.00000 | 0.00000 | ||
112 | 2023.04.04 07:35 | modify | 42 | 0.10 | 0.67447 | 0.67847 | 0.66747 | ||
113 | 2023.04.04 07:36 | sell | 43 | 0.10 | 0.67416 | 0.00000 | 0.00000 | ||
114 | 2023.04.04 07:36 | modify | 43 | 0.10 | 0.67416 | 0.67816 | 0.66716 | ||
115 | 2023.04.04 08:40 | sell | 44 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
116 | 2023.04.04 08:40 | modify | 44 | 0.10 | 0.67390 | 0.67790 | 0.66690 | ||
117 | 2023.04.04 08:41 | sell | 45 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
118 | 2023.04.04 08:41 | modify | 45 | 0.10 | 0.67357 | 0.67757 | 0.66657 | ||
119 | 2023.04.04 12:49 | sell | 46 | 0.10 | 0.67319 | 0.00000 | 0.00000 | ||
120 | 2023.04.04 12:49 | modify | 46 | 0.10 | 0.67319 | 0.67719 | 0.66619 | ||
121 | 2023.04.04 12:50 | sell | 47 | 0.10 | 0.67291 | 0.00000 | 0.00000 | ||
122 | 2023.04.04 12:50 | modify | 47 | 0.10 | 0.67291 | 0.67691 | 0.66591 | ||
123 | 2023.04.04 12:50 | close | 47 | 0.10 | 0.67307 | 0.67691 | 0.66591 | -1.60 | 10420.00 |
124 | 2023.04.04 12:50 | close | 46 | 0.10 | 0.67307 | 0.67719 | 0.66619 | 1.20 | 10421.20 |
125 | 2023.04.04 12:50 | close | 45 | 0.10 | 0.67307 | 0.67757 | 0.66657 | 5.00 | 10426.20 |
126 | 2023.04.04 12:50 | close | 44 | 0.10 | 0.67307 | 0.67790 | 0.66690 | 8.30 | 10434.50 |
127 | 2023.04.04 12:50 | close | 43 | 0.10 | 0.67307 | 0.67816 | 0.66716 | 10.90 | 10445.40 |
128 | 2023.04.04 12:50 | close | 42 | 0.10 | 0.67307 | 0.67847 | 0.66747 | 14.00 | 10459.40 |
129 | 2023.04.04 12:50 | close | 41 | 0.10 | 0.67307 | 0.67879 | 0.66779 | 17.20 | 10476.60 |
130 | 2023.04.04 12:50 | close | 40 | 0.10 | 0.67307 | 0.67896 | 0.66796 | 18.90 | 10495.50 |
131 | 2023.04.04 12:50 | close | 39 | 0.10 | 0.67307 | 0.67937 | 0.66837 | 23.00 | 10518.50 |
132 | 2023.04.04 12:50 | close | 38 | 0.10 | 0.67307 | 0.67964 | 0.66864 | 25.70 | 10544.20 |
133 | 2023.04.04 12:50 | close | 37 | 0.10 | 0.67307 | 0.67999 | 0.66899 | 29.20 | 10573.40 |
134 | 2023.04.04 12:50 | close | 36 | 0.10 | 0.67307 | 0.68015 | 0.66915 | 30.80 | 10604.20 |
135 | 2023.04.04 12:50 | close | 35 | 0.10 | 0.67307 | 0.68071 | 0.66971 | 36.40 | 10640.60 |
136 | 2023.04.04 12:50 | close | 34 | 0.10 | 0.67307 | 0.68118 | 0.67018 | 41.10 | 10681.70 |
137 | 2023.04.04 12:50 | close | 32 | 0.10 | 0.67307 | 0.68088 | 0.66988 | 38.10 | 10719.80 |
138 | 2023.04.04 12:50 | close | 31 | 0.10 | 0.67307 | 0.68239 | 0.67139 | 53.20 | 10773.00 |
139 | 2023.04.04 12:50 | close | 30 | 0.10 | 0.67307 | 0.68209 | 0.67109 | 50.20 | 10823.20 |
140 | 2023.04.04 12:50 | close | 29 | 0.10 | 0.67307 | 0.68183 | 0.67083 | 47.60 | 10870.80 |
141 | 2023.04.04 12:50 | close | 28 | 0.10 | 0.67307 | 0.68149 | 0.67049 | 44.20 | 10915.00 |
142 | 2023.04.05 03:30 | buy | 48 | 0.10 | 0.67588 | 0.00000 | 0.00000 | ||
143 | 2023.04.05 03:30 | modify | 48 | 0.10 | 0.67588 | 0.67188 | 0.68288 | ||
144 | 2023.04.05 03:31 | buy | 49 | 0.10 | 0.67557 | 0.00000 | 0.00000 | ||
145 | 2023.04.05 03:31 | modify | 49 | 0.10 | 0.67557 | 0.67157 | 0.68257 | ||
146 | 2023.04.05 03:52 | buy | 50 | 0.10 | 0.67528 | 0.00000 | 0.00000 | ||
147 | 2023.04.05 03:52 | modify | 50 | 0.10 | 0.67528 | 0.67128 | 0.68228 | ||
148 | 2023.04.05 04:16 | sell | 51 | 0.10 | 0.67467 | 0.00000 | 0.00000 | ||
149 | 2023.04.05 04:16 | modify | 51 | 0.10 | 0.67467 | 0.67867 | 0.66767 | ||
150 | 2023.04.05 04:52 | sell | 52 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
151 | 2023.04.05 04:52 | modify | 52 | 0.10 | 0.67433 | 0.67833 | 0.66733 | ||
152 | 2023.04.05 05:31 | sell | 53 | 0.10 | 0.67404 | 0.00000 | 0.00000 | ||
153 | 2023.04.05 05:31 | modify | 53 | 0.10 | 0.67404 | 0.67804 | 0.66704 | ||
154 | 2023.04.05 05:36 | sell | 54 | 0.10 | 0.67372 | 0.00000 | 0.00000 | ||
155 | 2023.04.05 05:36 | modify | 54 | 0.10 | 0.67372 | 0.67772 | 0.66672 | ||
156 | 2023.04.05 05:41 | sell | 55 | 0.10 | 0.67348 | 0.00000 | 0.00000 | ||
157 | 2023.04.05 05:41 | modify | 55 | 0.10 | 0.67348 | 0.67748 | 0.66648 | ||
158 | 2023.04.05 05:51 | sell | 56 | 0.10 | 0.67313 | 0.00000 | 0.00000 | ||
159 | 2023.04.05 05:51 | modify | 56 | 0.10 | 0.67313 | 0.67713 | 0.66613 | ||
160 | 2023.04.05 06:05 | sell | 57 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
161 | 2023.04.05 06:05 | modify | 57 | 0.10 | 0.67288 | 0.67688 | 0.66588 | ||
162 | 2023.04.05 06:10 | sell | 58 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
163 | 2023.04.05 06:10 | modify | 58 | 0.10 | 0.67243 | 0.67643 | 0.66543 | ||
164 | 2023.04.05 06:55 | sell | 59 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
165 | 2023.04.05 06:55 | modify | 59 | 0.10 | 0.67227 | 0.67627 | 0.66527 | ||
166 | 2023.04.05 07:00 | sell | 60 | 0.10 | 0.67196 | 0.00000 | 0.00000 | ||
167 | 2023.04.05 07:00 | modify | 60 | 0.10 | 0.67196 | 0.67596 | 0.66496 | ||
168 | 2023.04.05 07:02 | s/l | 48 | 0.10 | 0.67188 | 0.67188 | 0.68288 | -40.00 | 10875.00 |
169 | 2023.04.05 07:40 | s/l | 49 | 0.10 | 0.67157 | 0.67157 | 0.68257 | -40.00 | 10835.00 |
170 | 2023.04.05 07:40 | sell | 61 | 0.10 | 0.67156 | 0.00000 | 0.00000 | ||
171 | 2023.04.05 07:40 | modify | 61 | 0.10 | 0.67156 | 0.67556 | 0.66456 | ||
172 | 2023.04.05 07:40 | sell | 62 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
173 | 2023.04.05 07:40 | modify | 62 | 0.10 | 0.67134 | 0.67534 | 0.66434 | ||
174 | 2023.04.05 07:41 | s/l | 50 | 0.10 | 0.67128 | 0.67128 | 0.68228 | -40.00 | 10795.00 |
175 | 2023.04.05 07:41 | sell | 63 | 0.10 | 0.67105 | 0.00000 | 0.00000 | ||
176 | 2023.04.05 07:41 | modify | 63 | 0.10 | 0.67105 | 0.67505 | 0.66405 | ||
177 | 2023.04.05 08:02 | sell | 64 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
178 | 2023.04.05 08:02 | modify | 64 | 0.10 | 0.67078 | 0.67478 | 0.66378 | ||
179 | 2023.04.05 08:04 | sell | 65 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
180 | 2023.04.05 08:04 | modify | 65 | 0.10 | 0.67048 | 0.67448 | 0.66348 | ||
181 | 2023.04.05 08:14 | sell | 66 | 0.10 | 0.67014 | 0.00000 | 0.00000 | ||
182 | 2023.04.05 08:14 | modify | 66 | 0.10 | 0.67014 | 0.67414 | 0.66314 | ||
183 | 2023.04.05 08:25 | sell | 67 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
184 | 2023.04.05 08:25 | modify | 67 | 0.10 | 0.66974 | 0.67374 | 0.66274 | ||
185 | 2023.04.05 08:44 | sell | 68 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
186 | 2023.04.05 08:44 | modify | 68 | 0.10 | 0.66951 | 0.67351 | 0.66251 | ||
187 | 2023.04.05 09:20 | sell | 69 | 0.10 | 0.66884 | 0.00000 | 0.00000 | ||
188 | 2023.04.05 09:20 | modify | 69 | 0.10 | 0.66884 | 0.67284 | 0.66184 | ||
189 | 2023.04.05 09:21 | close | 69 | 0.10 | 0.66890 | 0.67284 | 0.66184 | -0.60 | 10794.40 |
190 | 2023.04.05 09:21 | close | 68 | 0.10 | 0.66890 | 0.67351 | 0.66251 | 6.10 | 10800.50 |
191 | 2023.04.05 09:21 | close | 67 | 0.10 | 0.66890 | 0.67374 | 0.66274 | 8.40 | 10808.90 |
192 | 2023.04.05 09:21 | close | 66 | 0.10 | 0.66890 | 0.67414 | 0.66314 | 12.40 | 10821.30 |
193 | 2023.04.05 09:21 | close | 65 | 0.10 | 0.66890 | 0.67448 | 0.66348 | 15.80 | 10837.10 |
194 | 2023.04.05 09:21 | close | 64 | 0.10 | 0.66890 | 0.67478 | 0.66378 | 18.80 | 10855.90 |
195 | 2023.04.05 09:21 | close | 63 | 0.10 | 0.66890 | 0.67505 | 0.66405 | 21.50 | 10877.40 |
196 | 2023.04.05 09:21 | close | 62 | 0.10 | 0.66890 | 0.67534 | 0.66434 | 24.40 | 10901.80 |
197 | 2023.04.05 09:21 | close | 61 | 0.10 | 0.66890 | 0.67556 | 0.66456 | 26.60 | 10928.40 |
198 | 2023.04.05 09:21 | close | 60 | 0.10 | 0.66890 | 0.67596 | 0.66496 | 30.60 | 10959.00 |
199 | 2023.04.05 09:21 | close | 59 | 0.10 | 0.66890 | 0.67627 | 0.66527 | 33.70 | 10992.70 |
200 | 2023.04.05 09:21 | close | 58 | 0.10 | 0.66890 | 0.67643 | 0.66543 | 35.30 | 11028.00 |
201 | 2023.04.05 09:21 | close | 57 | 0.10 | 0.66890 | 0.67688 | 0.66588 | 39.80 | 11067.80 |
202 | 2023.04.05 09:21 | close | 56 | 0.10 | 0.66890 | 0.67713 | 0.66613 | 42.30 | 11110.10 |
203 | 2023.04.05 09:21 | close | 55 | 0.10 | 0.66890 | 0.67748 | 0.66648 | 45.80 | 11155.90 |
204 | 2023.04.05 09:21 | close | 54 | 0.10 | 0.66890 | 0.67772 | 0.66672 | 48.20 | 11204.10 |
205 | 2023.04.05 09:21 | close | 53 | 0.10 | 0.66890 | 0.67804 | 0.66704 | 51.40 | 11255.50 |
206 | 2023.04.05 09:21 | close | 52 | 0.10 | 0.66890 | 0.67833 | 0.66733 | 54.30 | 11309.80 |
207 | 2023.04.05 09:21 | close | 51 | 0.10 | 0.66890 | 0.67867 | 0.66767 | 57.70 | 11367.50 |
208 | 2023.04.06 03:30 | sell | 70 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
209 | 2023.04.06 03:30 | modify | 70 | 0.10 | 0.66966 | 0.67366 | 0.66266 | ||
210 | 2023.04.06 03:35 | sell | 71 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
211 | 2023.04.06 03:35 | modify | 71 | 0.10 | 0.66996 | 0.67396 | 0.66296 | ||
212 | 2023.04.06 03:51 | sell | 72 | 0.10 | 0.67027 | 0.00000 | 0.00000 | ||
213 | 2023.04.06 03:51 | modify | 72 | 0.10 | 0.67027 | 0.67427 | 0.66327 | ||
214 | 2023.04.06 04:13 | sell | 73 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
215 | 2023.04.06 04:13 | modify | 73 | 0.10 | 0.66936 | 0.67336 | 0.66236 | ||
216 | 2023.04.06 05:02 | sell | 74 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
217 | 2023.04.06 05:02 | modify | 74 | 0.10 | 0.66906 | 0.67306 | 0.66206 | ||
218 | 2023.04.06 05:31 | sell | 75 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
219 | 2023.04.06 05:31 | modify | 75 | 0.10 | 0.66873 | 0.67273 | 0.66173 | ||
220 | 2023.04.06 06:32 | sell | 76 | 0.10 | 0.67062 | 0.00000 | 0.00000 | ||
221 | 2023.04.06 06:32 | modify | 76 | 0.10 | 0.67062 | 0.67462 | 0.66362 | ||
222 | 2023.04.06 07:57 | sell | 77 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
223 | 2023.04.06 07:57 | modify | 77 | 0.10 | 0.67086 | 0.67486 | 0.66386 | ||
224 | 2023.04.06 12:30 | buy | 78 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
225 | 2023.04.06 12:30 | modify | 78 | 0.10 | 0.67035 | 0.66635 | 0.67735 | ||
226 | 2023.04.06 12:34 | sell | 79 | 0.10 | 0.66845 | 0.00000 | 0.00000 | ||
227 | 2023.04.06 12:34 | modify | 79 | 0.10 | 0.66845 | 0.67245 | 0.66145 | ||
228 | 2023.04.06 12:38 | sell | 80 | 0.10 | 0.66815 | 0.00000 | 0.00000 | ||
229 | 2023.04.06 12:38 | modify | 80 | 0.10 | 0.66815 | 0.67215 | 0.66115 | ||
230 | 2023.04.06 12:47 | sell | 81 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
231 | 2023.04.06 12:47 | modify | 81 | 0.10 | 0.66777 | 0.67177 | 0.66077 | ||
232 | 2023.04.06 12:48 | sell | 82 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
233 | 2023.04.06 12:48 | modify | 82 | 0.10 | 0.66746 | 0.67146 | 0.66046 | ||
234 | 2023.04.06 12:49 | sell | 83 | 0.10 | 0.66722 | 0.00000 | 0.00000 | ||
235 | 2023.04.06 12:49 | modify | 83 | 0.10 | 0.66722 | 0.67122 | 0.66022 | ||
236 | 2023.04.06 12:55 | sell | 84 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
237 | 2023.04.06 12:55 | modify | 84 | 0.10 | 0.66688 | 0.67088 | 0.65988 | ||
238 | 2023.04.06 13:06 | sell | 85 | 0.10 | 0.66666 | 0.00000 | 0.00000 | ||
239 | 2023.04.06 13:06 | modify | 85 | 0.10 | 0.66666 | 0.67066 | 0.65966 | ||
240 | 2023.04.06 13:16 | s/l | 78 | 0.10 | 0.66635 | 0.66635 | 0.67735 | -40.00 | 11327.50 |
241 | 2023.04.06 13:16 | sell | 86 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
242 | 2023.04.06 13:16 | modify | 86 | 0.10 | 0.66631 | 0.67031 | 0.65931 | ||
243 | 2023.04.06 13:41 | sell | 87 | 0.10 | 0.66604 | 0.00000 | 0.00000 | ||
244 | 2023.04.06 13:41 | modify | 87 | 0.10 | 0.66604 | 0.67004 | 0.65904 | ||
245 | 2023.04.06 13:42 | sell | 88 | 0.10 | 0.66574 | 0.00000 | 0.00000 | ||
246 | 2023.04.06 13:42 | modify | 88 | 0.10 | 0.66574 | 0.66974 | 0.65874 | ||
247 | 2023.04.06 13:46 | sell | 89 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
248 | 2023.04.06 13:46 | modify | 89 | 0.10 | 0.66539 | 0.66939 | 0.65839 | ||
249 | 2023.04.06 13:50 | close | 89 | 0.10 | 0.66599 | 0.66939 | 0.65839 | -6.00 | 11321.50 |
250 | 2023.04.06 13:50 | close | 88 | 0.10 | 0.66599 | 0.66974 | 0.65874 | -2.50 | 11319.00 |
251 | 2023.04.06 13:50 | close | 87 | 0.10 | 0.66599 | 0.67004 | 0.65904 | 0.50 | 11319.50 |
252 | 2023.04.06 13:50 | close | 86 | 0.10 | 0.66599 | 0.67031 | 0.65931 | 3.20 | 11322.70 |
253 | 2023.04.06 13:50 | close | 85 | 0.10 | 0.66599 | 0.67066 | 0.65966 | 6.70 | 11329.40 |
254 | 2023.04.06 13:50 | close | 84 | 0.10 | 0.66599 | 0.67088 | 0.65988 | 8.90 | 11338.30 |
255 | 2023.04.06 13:50 | close | 83 | 0.10 | 0.66599 | 0.67122 | 0.66022 | 12.30 | 11350.60 |
256 | 2023.04.06 13:50 | close | 82 | 0.10 | 0.66599 | 0.67146 | 0.66046 | 14.70 | 11365.30 |
257 | 2023.04.06 13:50 | close | 81 | 0.10 | 0.66599 | 0.67177 | 0.66077 | 17.80 | 11383.10 |
258 | 2023.04.06 13:50 | close | 80 | 0.10 | 0.66599 | 0.67215 | 0.66115 | 21.60 | 11404.70 |
259 | 2023.04.06 13:50 | close | 79 | 0.10 | 0.66599 | 0.67245 | 0.66145 | 24.60 | 11429.30 |
260 | 2023.04.06 13:50 | close | 77 | 0.10 | 0.66599 | 0.67486 | 0.66386 | 48.70 | 11478.00 |
261 | 2023.04.06 13:50 | close | 76 | 0.10 | 0.66599 | 0.67462 | 0.66362 | 46.30 | 11524.30 |
262 | 2023.04.06 13:50 | close | 75 | 0.10 | 0.66599 | 0.67273 | 0.66173 | 27.40 | 11551.70 |
263 | 2023.04.06 13:50 | close | 74 | 0.10 | 0.66599 | 0.67306 | 0.66206 | 30.70 | 11582.40 |
264 | 2023.04.06 13:50 | close | 73 | 0.10 | 0.66599 | 0.67336 | 0.66236 | 33.70 | 11616.10 |
265 | 2023.04.06 13:50 | close | 72 | 0.10 | 0.66599 | 0.67427 | 0.66327 | 42.80 | 11658.90 |
266 | 2023.04.06 13:50 | close | 71 | 0.10 | 0.66599 | 0.67396 | 0.66296 | 39.70 | 11698.60 |
267 | 2023.04.06 13:50 | close | 70 | 0.10 | 0.66599 | 0.67366 | 0.66266 | 36.70 | 11735.30 |
268 | 2023.04.07 03:30 | buy | 90 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
269 | 2023.04.07 03:30 | modify | 90 | 0.10 | 0.66823 | 0.66423 | 0.67523 | ||
270 | 2023.04.07 04:04 | buy | 91 | 0.10 | 0.66853 | 0.00000 | 0.00000 | ||
271 | 2023.04.07 04:04 | modify | 91 | 0.10 | 0.66853 | 0.66453 | 0.67553 | ||
272 | 2023.04.07 04:11 | buy | 92 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
273 | 2023.04.07 04:11 | modify | 92 | 0.10 | 0.66883 | 0.66483 | 0.67583 | ||
274 | 2023.04.07 05:34 | buy | 93 | 0.10 | 0.66914 | 0.00000 | 0.00000 | ||
275 | 2023.04.07 05:34 | modify | 93 | 0.10 | 0.66914 | 0.66514 | 0.67614 | ||
276 | 2023.04.07 08:50 | buy | 94 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
277 | 2023.04.07 08:50 | modify | 94 | 0.10 | 0.66793 | 0.66393 | 0.67493 | ||
278 | 2023.04.07 09:07 | sell | 95 | 0.10 | 0.66763 | 0.00000 | 0.00000 | ||
279 | 2023.04.07 09:07 | modify | 95 | 0.10 | 0.66763 | 0.67163 | 0.66063 | ||
280 | 2023.04.07 11:03 | sell | 96 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
281 | 2023.04.07 11:03 | modify | 96 | 0.10 | 0.66793 | 0.67193 | 0.66093 | ||
282 | 2023.04.07 12:02 | sell | 97 | 0.10 | 0.66733 | 0.00000 | 0.00000 | ||
283 | 2023.04.07 12:02 | modify | 97 | 0.10 | 0.66733 | 0.67133 | 0.66033 | ||
284 | 2023.04.07 12:30 | sell | 98 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
285 | 2023.04.07 12:30 | modify | 98 | 0.10 | 0.66622 | 0.67022 | 0.65922 | ||
286 | 2023.04.07 12:30 | sell | 99 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
287 | 2023.04.07 12:30 | modify | 99 | 0.10 | 0.66648 | 0.67048 | 0.65948 | ||
288 | 2023.04.07 12:30 | sell | 100 | 0.10 | 0.66704 | 0.00000 | 0.00000 | ||
289 | 2023.04.07 12:30 | modify | 100 | 0.10 | 0.66704 | 0.67104 | 0.66004 | ||
290 | 2023.04.07 12:32 | sell | 101 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
291 | 2023.04.07 12:32 | modify | 101 | 0.10 | 0.66660 | 0.67060 | 0.65960 | ||
292 | 2023.04.07 12:34 | sell | 102 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
293 | 2023.04.07 12:34 | modify | 102 | 0.10 | 0.66578 | 0.66978 | 0.65878 | ||
294 | 2023.04.07 12:34 | sell | 103 | 0.10 | 0.66548 | 0.00000 | 0.00000 | ||
295 | 2023.04.07 12:34 | modify | 103 | 0.10 | 0.66548 | 0.66948 | 0.65848 | ||
296 | 2023.04.07 12:35 | s/l | 93 | 0.10 | 0.66514 | 0.66514 | 0.67614 | -40.00 | 11695.30 |
297 | 2023.04.07 12:35 | s/l | 92 | 0.10 | 0.66483 | 0.66483 | 0.67583 | -40.00 | 11655.30 |
298 | 2023.04.07 12:35 | sell | 104 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
299 | 2023.04.07 12:35 | modify | 104 | 0.10 | 0.66455 | 0.66855 | 0.65755 | ||
300 | 2023.04.07 12:35 | sell | 105 | 0.10 | 0.66495 | 0.00000 | 0.00000 | ||
301 | 2023.04.07 12:35 | modify | 105 | 0.10 | 0.66495 | 0.66895 | 0.65795 | ||
302 | 2023.04.07 12:36 | sell | 106 | 0.10 | 0.66524 | 0.00000 | 0.00000 | ||
303 | 2023.04.07 12:36 | modify | 106 | 0.10 | 0.66524 | 0.66924 | 0.65824 | ||
304 | 2023.04.07 12:37 | s/l | 91 | 0.10 | 0.66453 | 0.66453 | 0.67553 | -40.00 | 11615.30 |
305 | 2023.04.07 12:37 | sell | 107 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
306 | 2023.04.07 12:37 | modify | 107 | 0.10 | 0.66428 | 0.66828 | 0.65728 | ||
307 | 2023.04.07 12:37 | s/l | 90 | 0.10 | 0.66423 | 0.66423 | 0.67523 | -40.00 | 11575.30 |
308 | 2023.04.07 12:37 | sell | 108 | 0.10 | 0.66403 | 0.00000 | 0.00000 | ||
309 | 2023.04.07 12:37 | modify | 108 | 0.10 | 0.66403 | 0.66803 | 0.65703 | ||
310 | 2023.04.07 12:48 | s/l | 108 | 0.10 | 0.66803 | 0.66803 | 0.65703 | -40.00 | 11535.30 |
311 | 2023.04.07 15:00 | close | 107 | 0.10 | 0.66672 | 0.66828 | 0.65728 | -24.40 | 11510.90 |
312 | 2023.04.07 15:00 | close | 106 | 0.10 | 0.66672 | 0.66924 | 0.65824 | -14.80 | 11496.10 |
313 | 2023.04.07 15:00 | close | 105 | 0.10 | 0.66672 | 0.66895 | 0.65795 | -17.70 | 11478.40 |
314 | 2023.04.07 15:00 | close | 104 | 0.10 | 0.66672 | 0.66855 | 0.65755 | -21.70 | 11456.70 |
315 | 2023.04.07 15:00 | close | 103 | 0.10 | 0.66672 | 0.66948 | 0.65848 | -12.40 | 11444.30 |
316 | 2023.04.07 15:00 | close | 102 | 0.10 | 0.66672 | 0.66978 | 0.65878 | -9.40 | 11434.90 |
317 | 2023.04.07 15:00 | close | 101 | 0.10 | 0.66672 | 0.67060 | 0.65960 | -1.20 | 11433.70 |
318 | 2023.04.07 15:00 | close | 100 | 0.10 | 0.66672 | 0.67104 | 0.66004 | 3.20 | 11436.90 |
319 | 2023.04.07 15:00 | close | 99 | 0.10 | 0.66672 | 0.67048 | 0.65948 | -2.40 | 11434.50 |
320 | 2023.04.07 15:00 | close | 98 | 0.10 | 0.66672 | 0.67022 | 0.65922 | -5.00 | 11429.50 |
321 | 2023.04.07 15:00 | close | 97 | 0.10 | 0.66672 | 0.67133 | 0.66033 | 6.10 | 11435.60 |
322 | 2023.04.07 15:00 | close | 96 | 0.10 | 0.66672 | 0.67193 | 0.66093 | 12.10 | 11447.70 |
323 | 2023.04.07 15:00 | close | 95 | 0.10 | 0.66672 | 0.67163 | 0.66063 | 9.10 | 11456.80 |
324 | 2023.04.07 15:00 | close | 94 | 0.10 | 0.66642 | 0.66393 | 0.67493 | -15.10 | 11441.70 |
325 | 2023.04.10 03:30 | sell | 109 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
326 | 2023.04.10 03:30 | modify | 109 | 0.10 | 0.66622 | 0.67022 | 0.65922 | ||
327 | 2023.04.10 04:35 | buy | 110 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
328 | 2023.04.10 04:35 | modify | 110 | 0.10 | 0.66683 | 0.66283 | 0.67383 | ||
329 | 2023.04.10 05:00 | sell | 111 | 0.10 | 0.66590 | 0.00000 | 0.00000 | ||
330 | 2023.04.10 05:00 | modify | 111 | 0.10 | 0.66590 | 0.66990 | 0.65890 | ||
331 | 2023.04.10 05:03 | sell | 112 | 0.10 | 0.66558 | 0.00000 | 0.00000 | ||
332 | 2023.04.10 05:03 | modify | 112 | 0.10 | 0.66558 | 0.66958 | 0.65858 | ||
333 | 2023.04.10 05:03 | sell | 113 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
334 | 2023.04.10 05:03 | modify | 113 | 0.10 | 0.66522 | 0.66922 | 0.65822 | ||
335 | 2023.04.10 06:49 | sell | 114 | 0.10 | 0.66649 | 0.00000 | 0.00000 | ||
336 | 2023.04.10 06:49 | modify | 114 | 0.10 | 0.66649 | 0.67049 | 0.65949 | ||
337 | 2023.04.10 06:52 | buy | 115 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
338 | 2023.04.10 06:52 | modify | 115 | 0.10 | 0.66715 | 0.66315 | 0.67415 | ||
339 | 2023.04.10 07:01 | buy | 116 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
340 | 2023.04.10 07:01 | modify | 116 | 0.10 | 0.66747 | 0.66347 | 0.67447 | ||
341 | 2023.04.10 09:35 | buy | 117 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
342 | 2023.04.10 09:35 | modify | 117 | 0.10 | 0.66772 | 0.66372 | 0.67472 | ||
343 | 2023.04.10 09:38 | buy | 118 | 0.10 | 0.66802 | 0.00000 | 0.00000 | ||
344 | 2023.04.10 09:38 | modify | 118 | 0.10 | 0.66802 | 0.66402 | 0.67502 | ||
345 | 2023.04.10 11:21 | buy | 119 | 0.10 | 0.66650 | 0.00000 | 0.00000 | ||
346 | 2023.04.10 11:21 | modify | 119 | 0.10 | 0.66650 | 0.66250 | 0.67350 | ||
347 | 2023.04.10 12:08 | sell | 120 | 0.10 | 0.66495 | 0.00000 | 0.00000 | ||
348 | 2023.04.10 12:08 | modify | 120 | 0.10 | 0.66495 | 0.66895 | 0.65795 | ||
349 | 2023.04.10 12:11 | sell | 121 | 0.10 | 0.66459 | 0.00000 | 0.00000 | ||
350 | 2023.04.10 12:11 | modify | 121 | 0.10 | 0.66459 | 0.66859 | 0.65759 | ||
351 | 2023.04.10 12:13 | sell | 122 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
352 | 2023.04.10 12:13 | modify | 122 | 0.10 | 0.66440 | 0.66840 | 0.65740 | ||
353 | 2023.04.10 12:17 | sell | 123 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
354 | 2023.04.10 12:17 | modify | 123 | 0.10 | 0.66405 | 0.66805 | 0.65705 | ||
355 | 2023.04.10 12:18 | s/l | 118 | 0.10 | 0.66402 | 0.66402 | 0.67502 | -40.00 | 11401.70 |
356 | 2023.04.10 12:23 | s/l | 117 | 0.10 | 0.66372 | 0.66372 | 0.67472 | -40.00 | 11361.70 |
357 | 2023.04.10 12:23 | sell | 124 | 0.10 | 0.66372 | 0.00000 | 0.00000 | ||
358 | 2023.04.10 12:23 | modify | 124 | 0.10 | 0.66372 | 0.66772 | 0.65672 | ||
359 | 2023.04.10 12:49 | sell | 125 | 0.10 | 0.66348 | 0.00000 | 0.00000 | ||
360 | 2023.04.10 12:49 | modify | 125 | 0.10 | 0.66348 | 0.66748 | 0.65648 | ||
361 | 2023.04.10 12:49 | s/l | 116 | 0.10 | 0.66347 | 0.66347 | 0.67447 | -40.00 | 11321.70 |
362 | 2023.04.10 12:50 | sell | 126 | 0.10 | 0.66319 | 0.00000 | 0.00000 | ||
363 | 2023.04.10 12:50 | modify | 126 | 0.10 | 0.66319 | 0.66719 | 0.65619 | ||
364 | 2023.04.10 12:50 | s/l | 115 | 0.10 | 0.66315 | 0.66315 | 0.67415 | -40.00 | 11281.70 |
365 | 2023.04.10 12:51 | sell | 127 | 0.10 | 0.66288 | 0.00000 | 0.00000 | ||
366 | 2023.04.10 12:51 | modify | 127 | 0.10 | 0.66288 | 0.66688 | 0.65588 | ||
367 | 2023.04.10 12:52 | s/l | 110 | 0.10 | 0.66283 | 0.66283 | 0.67383 | -40.00 | 11241.70 |
368 | 2023.04.10 12:54 | sell | 128 | 0.10 | 0.66262 | 0.00000 | 0.00000 | ||
369 | 2023.04.10 12:54 | modify | 128 | 0.10 | 0.66262 | 0.66662 | 0.65562 | ||
370 | 2023.04.10 12:55 | s/l | 119 | 0.10 | 0.66250 | 0.66250 | 0.67350 | -40.00 | 11201.70 |
371 | 2023.04.10 12:55 | sell | 129 | 0.10 | 0.66218 | 0.00000 | 0.00000 | ||
372 | 2023.04.10 12:55 | modify | 129 | 0.10 | 0.66218 | 0.66618 | 0.65518 | ||
373 | 2023.04.10 13:32 | sell | 130 | 0.10 | 0.66199 | 0.00000 | 0.00000 | ||
374 | 2023.04.10 13:32 | modify | 130 | 0.10 | 0.66199 | 0.66599 | 0.65499 | ||
375 | 2023.04.10 15:00 | close | 130 | 0.10 | 0.66280 | 0.66599 | 0.65499 | -8.10 | 11193.60 |
376 | 2023.04.10 15:00 | close | 129 | 0.10 | 0.66280 | 0.66618 | 0.65518 | -6.20 | 11187.40 |
377 | 2023.04.10 15:00 | close | 128 | 0.10 | 0.66280 | 0.66662 | 0.65562 | -1.80 | 11185.60 |
378 | 2023.04.10 15:00 | close | 127 | 0.10 | 0.66280 | 0.66688 | 0.65588 | 0.80 | 11186.40 |
379 | 2023.04.10 15:00 | close | 126 | 0.10 | 0.66280 | 0.66719 | 0.65619 | 3.90 | 11190.30 |
380 | 2023.04.10 15:00 | close | 125 | 0.10 | 0.66280 | 0.66748 | 0.65648 | 6.80 | 11197.10 |
381 | 2023.04.10 15:00 | close | 124 | 0.10 | 0.66280 | 0.66772 | 0.65672 | 9.20 | 11206.30 |
382 | 2023.04.10 15:00 | close | 123 | 0.10 | 0.66280 | 0.66805 | 0.65705 | 12.50 | 11218.80 |
383 | 2023.04.10 15:00 | close | 122 | 0.10 | 0.66280 | 0.66840 | 0.65740 | 16.00 | 11234.80 |
384 | 2023.04.10 15:00 | close | 121 | 0.10 | 0.66280 | 0.66859 | 0.65759 | 17.90 | 11252.70 |
385 | 2023.04.10 15:00 | close | 120 | 0.10 | 0.66280 | 0.66895 | 0.65795 | 21.50 | 11274.20 |
386 | 2023.04.10 15:00 | close | 114 | 0.10 | 0.66280 | 0.67049 | 0.65949 | 36.90 | 11311.10 |
387 | 2023.04.10 15:00 | close | 113 | 0.10 | 0.66280 | 0.66922 | 0.65822 | 24.20 | 11335.30 |
388 | 2023.04.10 15:00 | close | 112 | 0.10 | 0.66280 | 0.66958 | 0.65858 | 27.80 | 11363.10 |
389 | 2023.04.10 15:00 | close | 111 | 0.10 | 0.66280 | 0.66990 | 0.65890 | 31.00 | 11394.10 |
390 | 2023.04.10 15:00 | close | 109 | 0.10 | 0.66280 | 0.67022 | 0.65922 | 34.20 | 11428.30 |
391 | 2023.04.11 03:30 | buy | 131 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
392 | 2023.04.11 03:30 | modify | 131 | 0.10 | 0.66735 | 0.66335 | 0.67435 | ||
393 | 2023.04.11 03:34 | buy | 132 | 0.10 | 0.66705 | 0.00000 | 0.00000 | ||
394 | 2023.04.11 03:34 | modify | 132 | 0.10 | 0.66705 | 0.66305 | 0.67405 | ||
395 | 2023.04.11 04:12 | buy | 133 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
396 | 2023.04.11 04:12 | modify | 133 | 0.10 | 0.66766 | 0.66366 | 0.67466 | ||
397 | 2023.04.11 05:59 | buy | 134 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
398 | 2023.04.11 05:59 | modify | 134 | 0.10 | 0.66804 | 0.66404 | 0.67504 | ||
399 | 2023.04.11 07:05 | buy | 135 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
400 | 2023.04.11 07:05 | modify | 135 | 0.10 | 0.66668 | 0.66268 | 0.67368 | ||
401 | 2023.04.11 09:23 | buy | 136 | 0.10 | 0.66642 | 0.00000 | 0.00000 | ||
402 | 2023.04.11 09:23 | modify | 136 | 0.10 | 0.66642 | 0.66242 | 0.67342 | ||
403 | 2023.04.11 09:41 | buy | 137 | 0.10 | 0.66614 | 0.00000 | 0.00000 | ||
404 | 2023.04.11 09:41 | modify | 137 | 0.10 | 0.66614 | 0.66214 | 0.67314 | ||
405 | 2023.04.11 09:41 | sell | 138 | 0.10 | 0.66577 | 0.00000 | 0.00000 | ||
406 | 2023.04.11 09:41 | modify | 138 | 0.10 | 0.66577 | 0.66977 | 0.65877 | ||
407 | 2023.04.11 10:00 | sell | 139 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
408 | 2023.04.11 10:00 | modify | 139 | 0.10 | 0.66621 | 0.67021 | 0.65921 | ||
409 | 2023.04.11 10:10 | sell | 140 | 0.10 | 0.66551 | 0.00000 | 0.00000 | ||
410 | 2023.04.11 10:10 | modify | 140 | 0.10 | 0.66551 | 0.66951 | 0.65851 | ||
411 | 2023.04.11 10:27 | sell | 141 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
412 | 2023.04.11 10:27 | modify | 141 | 0.10 | 0.66525 | 0.66925 | 0.65825 | ||
413 | 2023.04.11 13:06 | sell | 142 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
414 | 2023.04.11 13:06 | modify | 142 | 0.10 | 0.66488 | 0.66888 | 0.65788 | ||
415 | 2023.04.11 13:51 | sell | 143 | 0.10 | 0.66647 | 0.00000 | 0.00000 | ||
416 | 2023.04.11 13:51 | modify | 143 | 0.10 | 0.66647 | 0.67047 | 0.65947 | ||
417 | 2023.04.11 14:07 | sell | 144 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
418 | 2023.04.11 14:07 | modify | 144 | 0.10 | 0.66678 | 0.67078 | 0.65978 | ||
419 | 2023.04.11 15:00 | close | 144 | 0.10 | 0.66561 | 0.67078 | 0.65978 | 11.70 | 11440.00 |
420 | 2023.04.11 15:00 | close | 143 | 0.10 | 0.66561 | 0.67047 | 0.65947 | 8.60 | 11448.60 |
421 | 2023.04.11 15:00 | close | 142 | 0.10 | 0.66561 | 0.66888 | 0.65788 | -7.30 | 11441.30 |
422 | 2023.04.11 15:00 | close | 141 | 0.10 | 0.66561 | 0.66925 | 0.65825 | -3.60 | 11437.70 |
423 | 2023.04.11 15:00 | close | 140 | 0.10 | 0.66561 | 0.66951 | 0.65851 | -1.00 | 11436.70 |
424 | 2023.04.11 15:00 | close | 139 | 0.10 | 0.66561 | 0.67021 | 0.65921 | 6.00 | 11442.70 |
425 | 2023.04.11 15:00 | close | 138 | 0.10 | 0.66561 | 0.66977 | 0.65877 | 1.60 | 11444.30 |
426 | 2023.04.11 15:00 | close | 137 | 0.10 | 0.66531 | 0.66214 | 0.67314 | -8.30 | 11436.00 |
427 | 2023.04.11 15:00 | close | 136 | 0.10 | 0.66531 | 0.66242 | 0.67342 | -11.10 | 11424.90 |
428 | 2023.04.11 15:00 | close | 135 | 0.10 | 0.66531 | 0.66268 | 0.67368 | -13.70 | 11411.20 |
429 | 2023.04.11 15:00 | close | 134 | 0.10 | 0.66531 | 0.66404 | 0.67504 | -27.30 | 11383.90 |
430 | 2023.04.11 15:00 | close | 133 | 0.10 | 0.66531 | 0.66366 | 0.67466 | -23.50 | 11360.40 |
431 | 2023.04.11 15:00 | close | 132 | 0.10 | 0.66531 | 0.66305 | 0.67405 | -17.40 | 11343.00 |
432 | 2023.04.11 15:00 | close | 131 | 0.10 | 0.66531 | 0.66335 | 0.67435 | -20.40 | 11322.60 |
433 | 2023.04.12 03:30 | buy | 145 | 0.10 | 0.66598 | 0.00000 | 0.00000 | ||
434 | 2023.04.12 03:30 | modify | 145 | 0.10 | 0.66598 | 0.66198 | 0.67298 | ||
435 | 2023.04.12 03:38 | buy | 146 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
436 | 2023.04.12 03:38 | modify | 146 | 0.10 | 0.66628 | 0.66228 | 0.67328 | ||
437 | 2023.04.12 03:51 | buy | 147 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
438 | 2023.04.12 03:51 | modify | 147 | 0.10 | 0.66658 | 0.66258 | 0.67358 | ||
439 | 2023.04.12 04:12 | buy | 148 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
440 | 2023.04.12 04:12 | modify | 148 | 0.10 | 0.66688 | 0.66288 | 0.67388 | ||
441 | 2023.04.12 04:15 | buy | 149 | 0.10 | 0.66718 | 0.00000 | 0.00000 | ||
442 | 2023.04.12 04:15 | modify | 149 | 0.10 | 0.66718 | 0.66318 | 0.67418 | ||
443 | 2023.04.12 04:26 | buy | 150 | 0.10 | 0.66748 | 0.00000 | 0.00000 | ||
444 | 2023.04.12 04:26 | modify | 150 | 0.10 | 0.66748 | 0.66348 | 0.67448 | ||
445 | 2023.04.12 04:29 | buy | 151 | 0.10 | 0.66781 | 0.00000 | 0.00000 | ||
446 | 2023.04.12 04:29 | modify | 151 | 0.10 | 0.66781 | 0.66381 | 0.67481 | ||
447 | 2023.04.12 06:57 | buy | 152 | 0.10 | 0.66565 | 0.00000 | 0.00000 | ||
448 | 2023.04.12 06:57 | modify | 152 | 0.10 | 0.66565 | 0.66165 | 0.67265 | ||
449 | 2023.04.12 07:00 | sell | 153 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
450 | 2023.04.12 07:00 | modify | 153 | 0.10 | 0.66541 | 0.66941 | 0.65841 | ||
451 | 2023.04.12 07:30 | sell | 154 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
452 | 2023.04.12 07:30 | modify | 154 | 0.10 | 0.66505 | 0.66905 | 0.65805 | ||
453 | 2023.04.12 09:03 | sell | 155 | 0.10 | 0.66567 | 0.00000 | 0.00000 | ||
454 | 2023.04.12 09:03 | modify | 155 | 0.10 | 0.66567 | 0.66967 | 0.65867 | ||
455 | 2023.04.12 10:45 | buy | 156 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
456 | 2023.04.12 10:45 | modify | 156 | 0.10 | 0.66808 | 0.66408 | 0.67508 | ||
457 | 2023.04.12 12:30 | buy | 157 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
458 | 2023.04.12 12:30 | modify | 157 | 0.10 | 0.66855 | 0.66455 | 0.67555 | ||
459 | 2023.04.12 12:30 | s/l | 153 | 0.10 | 0.66941 | 0.66941 | 0.65841 | -40.00 | 11282.60 |
460 | 2023.04.12 12:30 | s/l | 154 | 0.10 | 0.66905 | 0.66905 | 0.65805 | -40.00 | 11242.60 |
461 | 2023.04.12 12:30 | s/l | 155 | 0.10 | 0.66967 | 0.66967 | 0.65867 | -40.00 | 11202.60 |
462 | 2023.04.12 12:30 | buy | 158 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
463 | 2023.04.12 12:30 | modify | 158 | 0.10 | 0.66996 | 0.66596 | 0.67696 | ||
464 | 2023.04.12 12:30 | buy | 159 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
465 | 2023.04.12 12:30 | modify | 159 | 0.10 | 0.67091 | 0.66691 | 0.67791 | ||
466 | 2023.04.12 12:31 | buy | 160 | 0.10 | 0.67155 | 0.00000 | 0.00000 | ||
467 | 2023.04.12 12:31 | modify | 160 | 0.10 | 0.67155 | 0.66755 | 0.67855 | ||
468 | 2023.04.12 12:32 | close | 160 | 0.10 | 0.67113 | 0.66755 | 0.67855 | -4.20 | 11198.40 |
469 | 2023.04.12 12:32 | close | 159 | 0.10 | 0.67113 | 0.66691 | 0.67791 | 2.20 | 11200.60 |
470 | 2023.04.12 12:32 | close | 158 | 0.10 | 0.67113 | 0.66596 | 0.67696 | 11.70 | 11212.30 |
471 | 2023.04.12 12:32 | close | 157 | 0.10 | 0.67113 | 0.66455 | 0.67555 | 25.80 | 11238.10 |
472 | 2023.04.12 12:32 | close | 156 | 0.10 | 0.67113 | 0.66408 | 0.67508 | 30.50 | 11268.60 |
473 | 2023.04.12 12:32 | close | 152 | 0.10 | 0.67113 | 0.66165 | 0.67265 | 54.80 | 11323.40 |
474 | 2023.04.12 12:32 | close | 151 | 0.10 | 0.67113 | 0.66381 | 0.67481 | 33.20 | 11356.60 |
475 | 2023.04.12 12:32 | close | 150 | 0.10 | 0.67113 | 0.66348 | 0.67448 | 36.50 | 11393.10 |
476 | 2023.04.12 12:32 | close | 149 | 0.10 | 0.67113 | 0.66318 | 0.67418 | 39.50 | 11432.60 |
477 | 2023.04.12 12:32 | close | 148 | 0.10 | 0.67113 | 0.66288 | 0.67388 | 42.50 | 11475.10 |
478 | 2023.04.12 12:32 | close | 147 | 0.10 | 0.67113 | 0.66258 | 0.67358 | 45.50 | 11520.60 |
479 | 2023.04.12 12:32 | close | 146 | 0.10 | 0.67113 | 0.66228 | 0.67328 | 48.50 | 11569.10 |
480 | 2023.04.12 12:32 | close | 145 | 0.10 | 0.67113 | 0.66198 | 0.67298 | 51.50 | 11620.60 |
481 | 2023.04.13 03:30 | buy | 161 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
482 | 2023.04.13 03:30 | modify | 161 | 0.10 | 0.67127 | 0.66727 | 0.67827 | ||
483 | 2023.04.13 04:44 | buy | 162 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
484 | 2023.04.13 04:44 | modify | 162 | 0.10 | 0.67096 | 0.66696 | 0.67796 | ||
485 | 2023.04.13 05:15 | buy | 163 | 0.10 | 0.67065 | 0.00000 | 0.00000 | ||
486 | 2023.04.13 05:15 | modify | 163 | 0.10 | 0.67065 | 0.66665 | 0.67765 | ||
487 | 2023.04.13 05:39 | buy | 164 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
488 | 2023.04.13 05:39 | modify | 164 | 0.10 | 0.67035 | 0.66635 | 0.67735 | ||
489 | 2023.04.13 06:01 | buy | 165 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
490 | 2023.04.13 06:01 | modify | 165 | 0.10 | 0.67006 | 0.66606 | 0.67706 | ||
491 | 2023.04.13 06:42 | buy | 166 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
492 | 2023.04.13 06:42 | modify | 166 | 0.10 | 0.67157 | 0.66757 | 0.67857 | ||
493 | 2023.04.13 06:45 | buy | 167 | 0.10 | 0.67187 | 0.00000 | 0.00000 | ||
494 | 2023.04.13 06:45 | modify | 167 | 0.10 | 0.67187 | 0.66787 | 0.67887 | ||
495 | 2023.04.13 06:48 | buy | 168 | 0.10 | 0.67221 | 0.00000 | 0.00000 | ||
496 | 2023.04.13 06:48 | modify | 168 | 0.10 | 0.67221 | 0.66821 | 0.67921 | ||
497 | 2023.04.13 07:29 | buy | 169 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
498 | 2023.04.13 07:29 | modify | 169 | 0.10 | 0.67255 | 0.66855 | 0.67955 | ||
499 | 2023.04.13 07:34 | buy | 170 | 0.10 | 0.67280 | 0.00000 | 0.00000 | ||
500 | 2023.04.13 07:34 | modify | 170 | 0.10 | 0.67280 | 0.66880 | 0.67980 | ||
501 | 2023.04.13 07:40 | buy | 171 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
502 | 2023.04.13 07:40 | modify | 171 | 0.10 | 0.67310 | 0.66910 | 0.68010 | ||
503 | 2023.04.13 08:05 | buy | 172 | 0.10 | 0.67345 | 0.00000 | 0.00000 | ||
504 | 2023.04.13 08:05 | modify | 172 | 0.10 | 0.67345 | 0.66945 | 0.68045 | ||
505 | 2023.04.13 08:08 | buy | 173 | 0.10 | 0.67368 | 0.00000 | 0.00000 | ||
506 | 2023.04.13 08:08 | modify | 173 | 0.10 | 0.67368 | 0.66968 | 0.68068 | ||
507 | 2023.04.13 11:49 | buy | 174 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
508 | 2023.04.13 11:49 | modify | 174 | 0.10 | 0.67410 | 0.67010 | 0.68110 | ||
509 | 2023.04.13 11:50 | buy | 175 | 0.10 | 0.67434 | 0.00000 | 0.00000 | ||
510 | 2023.04.13 11:50 | modify | 175 | 0.10 | 0.67434 | 0.67034 | 0.68134 | ||
511 | 2023.04.13 12:30 | close | 175 | 0.10 | 0.67525 | 0.67034 | 0.68134 | 9.10 | 11629.70 |
512 | 2023.04.13 12:30 | close | 174 | 0.10 | 0.67525 | 0.67010 | 0.68110 | 11.50 | 11641.20 |
513 | 2023.04.13 12:30 | close | 173 | 0.10 | 0.67525 | 0.66968 | 0.68068 | 15.70 | 11656.90 |
514 | 2023.04.13 12:30 | close | 172 | 0.10 | 0.67525 | 0.66945 | 0.68045 | 18.00 | 11674.90 |
515 | 2023.04.13 12:30 | close | 171 | 0.10 | 0.67525 | 0.66910 | 0.68010 | 21.50 | 11696.40 |
516 | 2023.04.13 12:30 | close | 170 | 0.10 | 0.67525 | 0.66880 | 0.67980 | 24.50 | 11720.90 |
517 | 2023.04.13 12:30 | close | 169 | 0.10 | 0.67525 | 0.66855 | 0.67955 | 27.00 | 11747.90 |
518 | 2023.04.13 12:30 | close | 168 | 0.10 | 0.67525 | 0.66821 | 0.67921 | 30.40 | 11778.30 |
519 | 2023.04.13 12:30 | close | 167 | 0.10 | 0.67525 | 0.66787 | 0.67887 | 33.80 | 11812.10 |
520 | 2023.04.13 12:30 | close | 166 | 0.10 | 0.67525 | 0.66757 | 0.67857 | 36.80 | 11848.90 |
521 | 2023.04.13 12:30 | close | 165 | 0.10 | 0.67525 | 0.66606 | 0.67706 | 51.90 | 11900.80 |
522 | 2023.04.13 12:30 | close | 164 | 0.10 | 0.67525 | 0.66635 | 0.67735 | 49.00 | 11949.80 |
523 | 2023.04.13 12:30 | close | 163 | 0.10 | 0.67525 | 0.66665 | 0.67765 | 46.00 | 11995.80 |
524 | 2023.04.13 12:30 | close | 162 | 0.10 | 0.67525 | 0.66696 | 0.67796 | 42.90 | 12038.70 |
525 | 2023.04.13 12:30 | close | 161 | 0.10 | 0.67525 | 0.66727 | 0.67827 | 39.80 | 12078.50 |
526 | 2023.04.14 03:30 | sell | 176 | 0.10 | 0.67806 | 0.00000 | 0.00000 | ||
527 | 2023.04.14 03:30 | modify | 176 | 0.10 | 0.67806 | 0.68206 | 0.67106 | ||
528 | 2023.04.14 03:34 | sell | 177 | 0.10 | 0.67837 | 0.00000 | 0.00000 | ||
529 | 2023.04.14 03:34 | modify | 177 | 0.10 | 0.67837 | 0.68237 | 0.67137 | ||
530 | 2023.04.14 03:35 | buy | 178 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
531 | 2023.04.14 03:35 | modify | 178 | 0.10 | 0.67896 | 0.67496 | 0.68596 | ||
532 | 2023.04.14 03:50 | buy | 179 | 0.10 | 0.67926 | 0.00000 | 0.00000 | ||
533 | 2023.04.14 03:50 | modify | 179 | 0.10 | 0.67926 | 0.67526 | 0.68626 | ||
534 | 2023.04.14 04:10 | buy | 180 | 0.10 | 0.67871 | 0.00000 | 0.00000 | ||
535 | 2023.04.14 04:10 | modify | 180 | 0.10 | 0.67871 | 0.67471 | 0.68571 | ||
536 | 2023.04.14 04:29 | sell | 181 | 0.10 | 0.67774 | 0.00000 | 0.00000 | ||
537 | 2023.04.14 04:29 | modify | 181 | 0.10 | 0.67774 | 0.68174 | 0.67074 | ||
538 | 2023.04.14 06:47 | sell | 182 | 0.10 | 0.67745 | 0.00000 | 0.00000 | ||
539 | 2023.04.14 06:47 | modify | 182 | 0.10 | 0.67745 | 0.68145 | 0.67045 | ||
540 | 2023.04.14 06:53 | sell | 183 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
541 | 2023.04.14 06:53 | modify | 183 | 0.10 | 0.67716 | 0.68116 | 0.67016 | ||
542 | 2023.04.14 07:04 | sell | 184 | 0.10 | 0.67678 | 0.00000 | 0.00000 | ||
543 | 2023.04.14 07:04 | modify | 184 | 0.10 | 0.67678 | 0.68078 | 0.66978 | ||
544 | 2023.04.14 08:52 | sell | 185 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
545 | 2023.04.14 08:52 | modify | 185 | 0.10 | 0.67656 | 0.68056 | 0.66956 | ||
546 | 2023.04.14 08:58 | sell | 186 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
547 | 2023.04.14 08:58 | modify | 186 | 0.10 | 0.67624 | 0.68024 | 0.66924 | ||
548 | 2023.04.14 12:11 | buy | 187 | 0.10 | 0.67841 | 0.00000 | 0.00000 | ||
549 | 2023.04.14 12:11 | modify | 187 | 0.10 | 0.67841 | 0.67441 | 0.68541 | ||
550 | 2023.04.14 12:30 | s/l | 185 | 0.10 | 0.68056 | 0.68056 | 0.66956 | -40.00 | 12038.50 |
551 | 2023.04.14 12:30 | s/l | 186 | 0.10 | 0.68024 | 0.68024 | 0.66924 | -40.00 | 11998.50 |
552 | 2023.04.14 12:30 | buy | 188 | 0.10 | 0.68040 | 0.00000 | 0.00000 | ||
553 | 2023.04.14 12:30 | modify | 188 | 0.10 | 0.68040 | 0.67640 | 0.68740 | ||
554 | 2023.04.14 12:30 | s/l | 184 | 0.10 | 0.68078 | 0.68078 | 0.66978 | -40.00 | 11958.50 |
555 | 2023.04.14 12:30 | buy | 189 | 0.10 | 0.68087 | 0.00000 | 0.00000 | ||
556 | 2023.04.14 12:30 | modify | 189 | 0.10 | 0.68087 | 0.67687 | 0.68787 | ||
557 | 2023.04.14 12:30 | buy | 190 | 0.10 | 0.68017 | 0.00000 | 0.00000 | ||
558 | 2023.04.14 12:30 | modify | 190 | 0.10 | 0.68017 | 0.67617 | 0.68717 | ||
559 | 2023.04.14 12:34 | s/l | 189 | 0.10 | 0.67687 | 0.67687 | 0.68787 | -40.00 | 11918.50 |
560 | 2023.04.14 12:34 | sell | 191 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
561 | 2023.04.14 12:34 | modify | 191 | 0.10 | 0.67673 | 0.68073 | 0.66973 | ||
562 | 2023.04.14 12:34 | s/l | 188 | 0.10 | 0.67640 | 0.67640 | 0.68740 | -40.00 | 11878.50 |
563 | 2023.04.14 12:34 | sell | 192 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
564 | 2023.04.14 12:34 | modify | 192 | 0.10 | 0.67656 | 0.68056 | 0.66956 | ||
565 | 2023.04.14 12:35 | sell | 193 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
566 | 2023.04.14 12:35 | modify | 193 | 0.10 | 0.67625 | 0.68025 | 0.66925 | ||
567 | 2023.04.14 12:44 | s/l | 190 | 0.10 | 0.67617 | 0.67617 | 0.68717 | -40.00 | 11838.50 |
568 | 2023.04.14 12:44 | sell | 194 | 0.10 | 0.67559 | 0.00000 | 0.00000 | ||
569 | 2023.04.14 12:44 | modify | 194 | 0.10 | 0.67559 | 0.67959 | 0.66859 | ||
570 | 2023.04.14 12:44 | sell | 195 | 0.10 | 0.67605 | 0.00000 | 0.00000 | ||
571 | 2023.04.14 12:44 | modify | 195 | 0.10 | 0.67605 | 0.68005 | 0.66905 | ||
572 | 2023.04.14 12:46 | sell | 196 | 0.10 | 0.67535 | 0.00000 | 0.00000 | ||
573 | 2023.04.14 12:46 | modify | 196 | 0.10 | 0.67535 | 0.67935 | 0.66835 | ||
574 | 2023.04.14 12:49 | s/l | 179 | 0.10 | 0.67526 | 0.67526 | 0.68626 | -40.00 | 11798.50 |
575 | 2023.04.14 14:00 | s/l | 178 | 0.10 | 0.67496 | 0.67496 | 0.68596 | -40.00 | 11758.50 |
576 | 2023.04.14 14:00 | s/l | 180 | 0.10 | 0.67471 | 0.67471 | 0.68571 | -40.00 | 11718.50 |
577 | 2023.04.14 14:00 | s/l | 187 | 0.10 | 0.67441 | 0.67441 | 0.68541 | -40.00 | 11678.50 |
578 | 2023.04.14 14:00 | sell | 197 | 0.10 | 0.67441 | 0.00000 | 0.00000 | ||
579 | 2023.04.14 14:00 | modify | 197 | 0.10 | 0.67441 | 0.67841 | 0.66741 | ||
580 | 2023.04.14 14:00 | sell | 198 | 0.10 | 0.67477 | 0.00000 | 0.00000 | ||
581 | 2023.04.14 14:00 | modify | 198 | 0.10 | 0.67477 | 0.67877 | 0.66777 | ||
582 | 2023.04.14 14:00 | sell | 199 | 0.10 | 0.67512 | 0.00000 | 0.00000 | ||
583 | 2023.04.14 14:00 | modify | 199 | 0.10 | 0.67512 | 0.67912 | 0.66812 | ||
584 | 2023.04.14 14:07 | sell | 200 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
585 | 2023.04.14 14:07 | modify | 200 | 0.10 | 0.67410 | 0.67810 | 0.66710 | ||
586 | 2023.04.14 14:08 | sell | 201 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
587 | 2023.04.14 14:08 | modify | 201 | 0.10 | 0.67383 | 0.67783 | 0.66683 | ||
588 | 2023.04.14 14:08 | sell | 202 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
589 | 2023.04.14 14:08 | modify | 202 | 0.10 | 0.67352 | 0.67752 | 0.66652 | ||
590 | 2023.04.14 14:21 | sell | 203 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
591 | 2023.04.14 14:21 | modify | 203 | 0.10 | 0.67318 | 0.67718 | 0.66618 | ||
592 | 2023.04.14 14:22 | sell | 204 | 0.10 | 0.67289 | 0.00000 | 0.00000 | ||
593 | 2023.04.14 14:22 | modify | 204 | 0.10 | 0.67289 | 0.67689 | 0.66589 | ||
594 | 2023.04.14 14:22 | sell | 205 | 0.10 | 0.67257 | 0.00000 | 0.00000 | ||
595 | 2023.04.14 14:22 | modify | 205 | 0.10 | 0.67257 | 0.67657 | 0.66557 | ||
596 | 2023.04.14 14:32 | sell | 206 | 0.10 | 0.67226 | 0.00000 | 0.00000 | ||
597 | 2023.04.14 14:32 | modify | 206 | 0.10 | 0.67226 | 0.67626 | 0.66526 | ||
598 | 2023.04.14 14:33 | sell | 207 | 0.10 | 0.67205 | 0.00000 | 0.00000 | ||
599 | 2023.04.14 14:33 | modify | 207 | 0.10 | 0.67205 | 0.67605 | 0.66505 | ||
600 | 2023.04.14 14:42 | close | 207 | 0.10 | 0.67186 | 0.67605 | 0.66505 | 1.90 | 11680.40 |
601 | 2023.04.14 14:42 | close | 206 | 0.10 | 0.67186 | 0.67626 | 0.66526 | 4.00 | 11684.40 |
602 | 2023.04.14 14:42 | close | 205 | 0.10 | 0.67186 | 0.67657 | 0.66557 | 7.10 | 11691.50 |
603 | 2023.04.14 14:42 | close | 204 | 0.10 | 0.67186 | 0.67689 | 0.66589 | 10.30 | 11701.80 |
604 | 2023.04.14 14:42 | close | 203 | 0.10 | 0.67186 | 0.67718 | 0.66618 | 13.20 | 11715.00 |
605 | 2023.04.14 14:42 | close | 202 | 0.10 | 0.67186 | 0.67752 | 0.66652 | 16.60 | 11731.60 |
606 | 2023.04.14 14:42 | close | 201 | 0.10 | 0.67186 | 0.67783 | 0.66683 | 19.70 | 11751.30 |
607 | 2023.04.14 14:42 | close | 200 | 0.10 | 0.67186 | 0.67810 | 0.66710 | 22.40 | 11773.70 |
608 | 2023.04.14 14:42 | close | 199 | 0.10 | 0.67186 | 0.67912 | 0.66812 | 32.60 | 11806.30 |
609 | 2023.04.14 14:42 | close | 198 | 0.10 | 0.67186 | 0.67877 | 0.66777 | 29.10 | 11835.40 |
610 | 2023.04.14 14:42 | close | 197 | 0.10 | 0.67186 | 0.67841 | 0.66741 | 25.50 | 11860.90 |
611 | 2023.04.14 14:42 | close | 196 | 0.10 | 0.67186 | 0.67935 | 0.66835 | 34.90 | 11895.80 |
612 | 2023.04.14 14:42 | close | 195 | 0.10 | 0.67186 | 0.68005 | 0.66905 | 41.90 | 11937.70 |
613 | 2023.04.14 14:42 | close | 194 | 0.10 | 0.67186 | 0.67959 | 0.66859 | 37.30 | 11975.00 |
614 | 2023.04.14 14:42 | close | 193 | 0.10 | 0.67186 | 0.68025 | 0.66925 | 43.90 | 12018.90 |
615 | 2023.04.14 14:42 | close | 192 | 0.10 | 0.67186 | 0.68056 | 0.66956 | 47.00 | 12065.90 |
616 | 2023.04.14 14:42 | close | 191 | 0.10 | 0.67186 | 0.68073 | 0.66973 | 48.70 | 12114.60 |
617 | 2023.04.14 14:42 | close | 183 | 0.10 | 0.67186 | 0.68116 | 0.67016 | 53.00 | 12167.60 |
618 | 2023.04.14 14:42 | close | 182 | 0.10 | 0.67186 | 0.68145 | 0.67045 | 55.90 | 12223.50 |
619 | 2023.04.14 14:42 | close | 181 | 0.10 | 0.67186 | 0.68174 | 0.67074 | 58.80 | 12282.30 |
620 | 2023.04.14 14:42 | close | 177 | 0.10 | 0.67186 | 0.68237 | 0.67137 | 65.10 | 12347.40 |
621 | 2023.04.14 14:42 | close | 176 | 0.10 | 0.67186 | 0.68206 | 0.67106 | 62.00 | 12409.40 |
622 | 2023.04.17 03:30 | buy | 208 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
623 | 2023.04.17 03:30 | modify | 208 | 0.10 | 0.67101 | 0.66701 | 0.67801 | ||
624 | 2023.04.17 05:04 | buy | 209 | 0.10 | 0.67132 | 0.00000 | 0.00000 | ||
625 | 2023.04.17 05:04 | modify | 209 | 0.10 | 0.67132 | 0.66732 | 0.67832 | ||
626 | 2023.04.17 05:49 | buy | 210 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
627 | 2023.04.17 05:49 | modify | 210 | 0.10 | 0.67162 | 0.66762 | 0.67862 | ||
628 | 2023.04.17 07:04 | buy | 211 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
629 | 2023.04.17 07:04 | modify | 211 | 0.10 | 0.67192 | 0.66792 | 0.67892 | ||
630 | 2023.04.17 07:58 | buy | 212 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
631 | 2023.04.17 07:58 | modify | 212 | 0.10 | 0.67071 | 0.66671 | 0.67771 | ||
632 | 2023.04.17 08:03 | sell | 213 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
633 | 2023.04.17 08:03 | modify | 213 | 0.10 | 0.67033 | 0.67433 | 0.66333 | ||
634 | 2023.04.17 08:07 | sell | 214 | 0.10 | 0.67002 | 0.00000 | 0.00000 | ||
635 | 2023.04.17 08:07 | modify | 214 | 0.10 | 0.67002 | 0.67402 | 0.66302 | ||
636 | 2023.04.17 08:22 | sell | 215 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
637 | 2023.04.17 08:22 | modify | 215 | 0.10 | 0.66977 | 0.67377 | 0.66277 | ||
638 | 2023.04.17 08:24 | sell | 216 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
639 | 2023.04.17 08:24 | modify | 216 | 0.10 | 0.66946 | 0.67346 | 0.66246 | ||
640 | 2023.04.17 08:26 | sell | 217 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
641 | 2023.04.17 08:26 | modify | 217 | 0.10 | 0.66918 | 0.67318 | 0.66218 | ||
642 | 2023.04.17 11:08 | sell | 218 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
643 | 2023.04.17 11:08 | modify | 218 | 0.10 | 0.67071 | 0.67471 | 0.66371 | ||
644 | 2023.04.17 12:06 | sell | 219 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
645 | 2023.04.17 12:06 | modify | 219 | 0.10 | 0.67098 | 0.67498 | 0.66398 | ||
646 | 2023.04.17 13:47 | sell | 220 | 0.10 | 0.66890 | 0.00000 | 0.00000 | ||
647 | 2023.04.17 13:47 | modify | 220 | 0.10 | 0.66890 | 0.67290 | 0.66190 | ||
648 | 2023.04.17 13:47 | sell | 221 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
649 | 2023.04.17 13:47 | modify | 221 | 0.10 | 0.66861 | 0.67261 | 0.66161 | ||
650 | 2023.04.17 14:03 | sell | 222 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
651 | 2023.04.17 14:03 | modify | 222 | 0.10 | 0.66827 | 0.67227 | 0.66127 | ||
652 | 2023.04.17 15:00 | close | 222 | 0.10 | 0.66931 | 0.67227 | 0.66127 | -10.40 | 12399.00 |
653 | 2023.04.17 15:00 | close | 221 | 0.10 | 0.66931 | 0.67261 | 0.66161 | -7.00 | 12392.00 |
654 | 2023.04.17 15:00 | close | 220 | 0.10 | 0.66931 | 0.67290 | 0.66190 | -4.10 | 12387.90 |
655 | 2023.04.17 15:00 | close | 219 | 0.10 | 0.66931 | 0.67498 | 0.66398 | 16.70 | 12404.60 |
656 | 2023.04.17 15:00 | close | 218 | 0.10 | 0.66931 | 0.67471 | 0.66371 | 14.00 | 12418.60 |
657 | 2023.04.17 15:00 | close | 217 | 0.10 | 0.66931 | 0.67318 | 0.66218 | -1.30 | 12417.30 |
658 | 2023.04.17 15:00 | close | 216 | 0.10 | 0.66931 | 0.67346 | 0.66246 | 1.50 | 12418.80 |
659 | 2023.04.17 15:00 | close | 215 | 0.10 | 0.66931 | 0.67377 | 0.66277 | 4.60 | 12423.40 |
660 | 2023.04.17 15:00 | close | 214 | 0.10 | 0.66931 | 0.67402 | 0.66302 | 7.10 | 12430.50 |
661 | 2023.04.17 15:00 | close | 213 | 0.10 | 0.66931 | 0.67433 | 0.66333 | 10.20 | 12440.70 |
662 | 2023.04.17 15:00 | close | 212 | 0.10 | 0.66901 | 0.66671 | 0.67771 | -17.00 | 12423.70 |
663 | 2023.04.17 15:00 | close | 211 | 0.10 | 0.66901 | 0.66792 | 0.67892 | -29.10 | 12394.60 |
664 | 2023.04.17 15:00 | close | 210 | 0.10 | 0.66901 | 0.66762 | 0.67862 | -26.10 | 12368.50 |
665 | 2023.04.17 15:00 | close | 209 | 0.10 | 0.66901 | 0.66732 | 0.67832 | -23.10 | 12345.40 |
666 | 2023.04.17 15:00 | close | 208 | 0.10 | 0.66901 | 0.66701 | 0.67801 | -20.00 | 12325.40 |
667 | 2023.04.18 03:30 | buy | 223 | 0.10 | 0.67240 | 0.00000 | 0.00000 | ||
668 | 2023.04.18 03:30 | modify | 223 | 0.10 | 0.67240 | 0.66840 | 0.67940 | ||
669 | 2023.04.18 03:35 | buy | 224 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
670 | 2023.04.18 03:35 | modify | 224 | 0.10 | 0.67210 | 0.66810 | 0.67910 | ||
671 | 2023.04.18 03:40 | buy | 225 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
672 | 2023.04.18 03:40 | modify | 225 | 0.10 | 0.67180 | 0.66780 | 0.67880 | ||
673 | 2023.04.18 04:00 | buy | 226 | 0.10 | 0.67150 | 0.00000 | 0.00000 | ||
674 | 2023.04.18 04:00 | modify | 226 | 0.10 | 0.67150 | 0.66750 | 0.67850 | ||
675 | 2023.04.18 05:32 | buy | 227 | 0.10 | 0.67279 | 0.00000 | 0.00000 | ||
676 | 2023.04.18 05:32 | modify | 227 | 0.10 | 0.67279 | 0.66879 | 0.67979 | ||
677 | 2023.04.18 05:32 | buy | 228 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
678 | 2023.04.18 05:32 | modify | 228 | 0.10 | 0.67301 | 0.66901 | 0.68001 | ||
679 | 2023.04.18 05:55 | buy | 229 | 0.10 | 0.67334 | 0.00000 | 0.00000 | ||
680 | 2023.04.18 05:55 | modify | 229 | 0.10 | 0.67334 | 0.66934 | 0.68034 | ||
681 | 2023.04.18 05:59 | buy | 230 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
682 | 2023.04.18 05:59 | modify | 230 | 0.10 | 0.67366 | 0.66966 | 0.68066 | ||
683 | 2023.04.18 06:53 | buy | 231 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
684 | 2023.04.18 06:53 | modify | 231 | 0.10 | 0.67390 | 0.66990 | 0.68090 | ||
685 | 2023.04.18 08:10 | buy | 232 | 0.10 | 0.67422 | 0.00000 | 0.00000 | ||
686 | 2023.04.18 08:10 | modify | 232 | 0.10 | 0.67422 | 0.67022 | 0.68122 | ||
687 | 2023.04.18 09:18 | buy | 233 | 0.10 | 0.67452 | 0.00000 | 0.00000 | ||
688 | 2023.04.18 09:18 | modify | 233 | 0.10 | 0.67452 | 0.67052 | 0.68152 | ||
689 | 2023.04.18 12:31 | buy | 234 | 0.10 | 0.67480 | 0.00000 | 0.00000 | ||
690 | 2023.04.18 12:31 | modify | 234 | 0.10 | 0.67480 | 0.67080 | 0.68180 | ||
691 | 2023.04.18 13:18 | sell | 235 | 0.10 | 0.67240 | 0.00000 | 0.00000 | ||
692 | 2023.04.18 13:18 | modify | 235 | 0.10 | 0.67240 | 0.67640 | 0.66540 | ||
693 | 2023.04.18 14:00 | sell | 236 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
694 | 2023.04.18 14:00 | modify | 236 | 0.10 | 0.67274 | 0.67674 | 0.66574 | ||
695 | 2023.04.18 14:12 | sell | 237 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
696 | 2023.04.18 14:12 | modify | 237 | 0.10 | 0.67288 | 0.67688 | 0.66588 | ||
697 | 2023.04.18 15:00 | close | 237 | 0.10 | 0.67368 | 0.67688 | 0.66588 | -8.00 | 12317.40 |
698 | 2023.04.18 15:00 | close | 236 | 0.10 | 0.67368 | 0.67674 | 0.66574 | -9.40 | 12308.00 |
699 | 2023.04.18 15:00 | close | 235 | 0.10 | 0.67368 | 0.67640 | 0.66540 | -12.80 | 12295.20 |
700 | 2023.04.18 15:00 | close | 234 | 0.10 | 0.67338 | 0.67080 | 0.68180 | -14.20 | 12281.00 |
701 | 2023.04.18 15:00 | close | 233 | 0.10 | 0.67338 | 0.67052 | 0.68152 | -11.40 | 12269.60 |
702 | 2023.04.18 15:00 | close | 232 | 0.10 | 0.67338 | 0.67022 | 0.68122 | -8.40 | 12261.20 |
703 | 2023.04.18 15:00 | close | 231 | 0.10 | 0.67338 | 0.66990 | 0.68090 | -5.20 | 12256.00 |
704 | 2023.04.18 15:00 | close | 230 | 0.10 | 0.67338 | 0.66966 | 0.68066 | -2.80 | 12253.20 |
705 | 2023.04.18 15:00 | close | 229 | 0.10 | 0.67338 | 0.66934 | 0.68034 | 0.40 | 12253.60 |
706 | 2023.04.18 15:00 | close | 228 | 0.10 | 0.67338 | 0.66901 | 0.68001 | 3.70 | 12257.30 |
707 | 2023.04.18 15:00 | close | 227 | 0.10 | 0.67338 | 0.66879 | 0.67979 | 5.90 | 12263.20 |
708 | 2023.04.18 15:00 | close | 226 | 0.10 | 0.67338 | 0.66750 | 0.67850 | 18.80 | 12282.00 |
709 | 2023.04.18 15:00 | close | 225 | 0.10 | 0.67338 | 0.66780 | 0.67880 | 15.80 | 12297.80 |
710 | 2023.04.18 15:00 | close | 224 | 0.10 | 0.67338 | 0.66810 | 0.67910 | 12.80 | 12310.60 |
711 | 2023.04.18 15:00 | close | 223 | 0.10 | 0.67338 | 0.66840 | 0.67940 | 9.80 | 12320.40 |
712 | 2023.04.19 03:30 | buy | 238 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
713 | 2023.04.19 03:30 | modify | 238 | 0.10 | 0.67310 | 0.66910 | 0.68010 | ||
714 | 2023.04.19 03:47 | sell | 239 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
715 | 2023.04.19 03:47 | modify | 239 | 0.10 | 0.67250 | 0.67650 | 0.66550 | ||
716 | 2023.04.19 03:59 | buy | 240 | 0.10 | 0.67340 | 0.00000 | 0.00000 | ||
717 | 2023.04.19 03:59 | modify | 240 | 0.10 | 0.67340 | 0.66940 | 0.68040 | ||
718 | 2023.04.19 05:26 | sell | 241 | 0.10 | 0.67279 | 0.00000 | 0.00000 | ||
719 | 2023.04.19 05:26 | modify | 241 | 0.10 | 0.67279 | 0.67679 | 0.66579 | ||
720 | 2023.04.19 05:43 | sell | 242 | 0.10 | 0.67219 | 0.00000 | 0.00000 | ||
721 | 2023.04.19 05:43 | modify | 242 | 0.10 | 0.67219 | 0.67619 | 0.66519 | ||
722 | 2023.04.19 06:12 | sell | 243 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
723 | 2023.04.19 06:12 | modify | 243 | 0.10 | 0.67180 | 0.67580 | 0.66480 | ||
724 | 2023.04.19 06:12 | sell | 244 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
725 | 2023.04.19 06:12 | modify | 244 | 0.10 | 0.67160 | 0.67560 | 0.66460 | ||
726 | 2023.04.19 06:14 | sell | 245 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
727 | 2023.04.19 06:14 | modify | 245 | 0.10 | 0.67124 | 0.67524 | 0.66424 | ||
728 | 2023.04.19 06:15 | sell | 246 | 0.10 | 0.67099 | 0.00000 | 0.00000 | ||
729 | 2023.04.19 06:15 | modify | 246 | 0.10 | 0.67099 | 0.67499 | 0.66399 | ||
730 | 2023.04.19 08:12 | sell | 247 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
731 | 2023.04.19 08:12 | modify | 247 | 0.10 | 0.67060 | 0.67460 | 0.66360 | ||
732 | 2023.04.19 08:12 | sell | 248 | 0.10 | 0.67036 | 0.00000 | 0.00000 | ||
733 | 2023.04.19 08:12 | modify | 248 | 0.10 | 0.67036 | 0.67436 | 0.66336 | ||
734 | 2023.04.19 09:32 | sell | 249 | 0.10 | 0.67007 | 0.00000 | 0.00000 | ||
735 | 2023.04.19 09:32 | modify | 249 | 0.10 | 0.67007 | 0.67407 | 0.66307 | ||
736 | 2023.04.19 09:32 | sell | 250 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
737 | 2023.04.19 09:32 | modify | 250 | 0.10 | 0.66977 | 0.67377 | 0.66277 | ||
738 | 2023.04.19 09:39 | sell | 251 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
739 | 2023.04.19 09:39 | modify | 251 | 0.10 | 0.66950 | 0.67350 | 0.66250 | ||
740 | 2023.04.19 09:46 | s/l | 240 | 0.10 | 0.66940 | 0.66940 | 0.68040 | -40.00 | 12280.40 |
741 | 2023.04.19 09:46 | s/l | 238 | 0.10 | 0.66910 | 0.66910 | 0.68010 | -40.00 | 12240.40 |
742 | 2023.04.19 09:46 | sell | 252 | 0.10 | 0.66910 | 0.00000 | 0.00000 | ||
743 | 2023.04.19 09:46 | modify | 252 | 0.10 | 0.66910 | 0.67310 | 0.66210 | ||
744 | 2023.04.19 13:30 | buy | 253 | 0.10 | 0.67280 | 0.00000 | 0.00000 | ||
745 | 2023.04.19 13:30 | modify | 253 | 0.10 | 0.67280 | 0.66880 | 0.67980 | ||
746 | 2023.04.19 14:00 | buy | 254 | 0.10 | 0.67259 | 0.00000 | 0.00000 | ||
747 | 2023.04.19 14:00 | modify | 254 | 0.10 | 0.67259 | 0.66859 | 0.67959 | ||
748 | 2023.04.19 14:06 | s/l | 252 | 0.10 | 0.67310 | 0.67310 | 0.66210 | -40.00 | 12200.40 |
749 | 2023.04.19 14:06 | buy | 255 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
750 | 2023.04.19 14:06 | modify | 255 | 0.10 | 0.67311 | 0.66911 | 0.68011 | ||
751 | 2023.04.19 14:08 | buy | 256 | 0.10 | 0.67341 | 0.00000 | 0.00000 | ||
752 | 2023.04.19 14:08 | modify | 256 | 0.10 | 0.67341 | 0.66941 | 0.68041 | ||
753 | 2023.04.19 14:09 | s/l | 251 | 0.10 | 0.67350 | 0.67350 | 0.66250 | -40.00 | 12160.40 |
754 | 2023.04.19 14:39 | s/l | 250 | 0.10 | 0.67377 | 0.67377 | 0.66277 | -40.00 | 12120.40 |
755 | 2023.04.19 14:39 | buy | 257 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
756 | 2023.04.19 14:39 | modify | 257 | 0.10 | 0.67378 | 0.66978 | 0.68078 | ||
757 | 2023.04.19 15:00 | close | 257 | 0.10 | 0.67201 | 0.66978 | 0.68078 | -17.70 | 12102.70 |
758 | 2023.04.19 15:00 | close | 256 | 0.10 | 0.67201 | 0.66941 | 0.68041 | -14.00 | 12088.70 |
759 | 2023.04.19 15:00 | close | 255 | 0.10 | 0.67201 | 0.66911 | 0.68011 | -11.00 | 12077.70 |
760 | 2023.04.19 15:00 | close | 254 | 0.10 | 0.67201 | 0.66859 | 0.67959 | -5.80 | 12071.90 |
761 | 2023.04.19 15:00 | close | 253 | 0.10 | 0.67201 | 0.66880 | 0.67980 | -7.90 | 12064.00 |
762 | 2023.04.19 15:00 | close | 249 | 0.10 | 0.67231 | 0.67407 | 0.66307 | -22.40 | 12041.60 |
763 | 2023.04.19 15:00 | close | 248 | 0.10 | 0.67231 | 0.67436 | 0.66336 | -19.50 | 12022.10 |
764 | 2023.04.19 15:00 | close | 247 | 0.10 | 0.67231 | 0.67460 | 0.66360 | -17.10 | 12005.00 |
765 | 2023.04.19 15:00 | close | 246 | 0.10 | 0.67231 | 0.67499 | 0.66399 | -13.20 | 11991.80 |
766 | 2023.04.19 15:00 | close | 245 | 0.10 | 0.67231 | 0.67524 | 0.66424 | -10.70 | 11981.10 |
767 | 2023.04.19 15:00 | close | 244 | 0.10 | 0.67231 | 0.67560 | 0.66460 | -7.10 | 11974.00 |
768 | 2023.04.19 15:00 | close | 243 | 0.10 | 0.67231 | 0.67580 | 0.66480 | -5.10 | 11968.90 |
769 | 2023.04.19 15:00 | close | 242 | 0.10 | 0.67231 | 0.67619 | 0.66519 | -1.20 | 11967.70 |
770 | 2023.04.19 15:00 | close | 241 | 0.10 | 0.67231 | 0.67679 | 0.66579 | 4.80 | 11972.50 |
771 | 2023.04.19 15:00 | close | 239 | 0.10 | 0.67231 | 0.67650 | 0.66550 | 1.90 | 11974.40 |
772 | 2023.04.20 03:30 | sell | 258 | 0.10 | 0.67014 | 0.00000 | 0.00000 | ||
773 | 2023.04.20 03:30 | modify | 258 | 0.10 | 0.67014 | 0.67414 | 0.66314 | ||
774 | 2023.04.20 03:40 | sell | 259 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
775 | 2023.04.20 03:40 | modify | 259 | 0.10 | 0.67049 | 0.67449 | 0.66349 | ||
776 | 2023.04.20 05:46 | sell | 260 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
777 | 2023.04.20 05:46 | modify | 260 | 0.10 | 0.67077 | 0.67477 | 0.66377 | ||
778 | 2023.04.20 05:51 | buy | 261 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
779 | 2023.04.20 05:51 | modify | 261 | 0.10 | 0.67137 | 0.66737 | 0.67837 | ||
780 | 2023.04.20 05:56 | buy | 262 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
781 | 2023.04.20 05:56 | modify | 262 | 0.10 | 0.67169 | 0.66769 | 0.67869 | ||
782 | 2023.04.20 06:02 | buy | 263 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
783 | 2023.04.20 06:02 | modify | 263 | 0.10 | 0.67197 | 0.66797 | 0.67897 | ||
784 | 2023.04.20 06:06 | buy | 264 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
785 | 2023.04.20 06:06 | modify | 264 | 0.10 | 0.67229 | 0.66829 | 0.67929 | ||
786 | 2023.04.20 06:08 | buy | 265 | 0.10 | 0.67254 | 0.00000 | 0.00000 | ||
787 | 2023.04.20 06:08 | modify | 265 | 0.10 | 0.67254 | 0.66854 | 0.67954 | ||
788 | 2023.04.20 06:15 | buy | 266 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
789 | 2023.04.20 06:15 | modify | 266 | 0.10 | 0.67293 | 0.66893 | 0.67993 | ||
790 | 2023.04.20 07:46 | buy | 267 | 0.10 | 0.67102 | 0.00000 | 0.00000 | ||
791 | 2023.04.20 07:46 | modify | 267 | 0.10 | 0.67102 | 0.66702 | 0.67802 | ||
792 | 2023.04.20 09:06 | buy | 268 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
793 | 2023.04.20 09:06 | modify | 268 | 0.10 | 0.67077 | 0.66677 | 0.67777 | ||
794 | 2023.04.20 10:48 | buy | 269 | 0.10 | 0.67315 | 0.00000 | 0.00000 | ||
795 | 2023.04.20 10:48 | modify | 269 | 0.10 | 0.67315 | 0.66915 | 0.68015 | ||
796 | 2023.04.20 10:52 | buy | 270 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
797 | 2023.04.20 10:52 | modify | 270 | 0.10 | 0.67349 | 0.66949 | 0.68049 | ||
798 | 2023.04.20 10:56 | buy | 271 | 0.10 | 0.67375 | 0.00000 | 0.00000 | ||
799 | 2023.04.20 10:56 | modify | 271 | 0.10 | 0.67375 | 0.66975 | 0.68075 | ||
800 | 2023.04.20 12:46 | buy | 272 | 0.10 | 0.67407 | 0.00000 | 0.00000 | ||
801 | 2023.04.20 12:46 | modify | 272 | 0.10 | 0.67407 | 0.67007 | 0.68107 | ||
802 | 2023.04.20 12:46 | s/l | 258 | 0.10 | 0.67414 | 0.67414 | 0.66314 | -40.00 | 11934.40 |
803 | 2023.04.20 12:50 | buy | 273 | 0.10 | 0.67439 | 0.00000 | 0.00000 | ||
804 | 2023.04.20 12:50 | modify | 273 | 0.10 | 0.67439 | 0.67039 | 0.68139 | ||
805 | 2023.04.20 12:50 | s/l | 259 | 0.10 | 0.67449 | 0.67449 | 0.66349 | -40.00 | 11894.40 |
806 | 2023.04.20 12:51 | buy | 274 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
807 | 2023.04.20 12:51 | modify | 274 | 0.10 | 0.67470 | 0.67070 | 0.68170 | ||
808 | 2023.04.20 12:51 | s/l | 260 | 0.10 | 0.67477 | 0.67477 | 0.66377 | -40.00 | 11854.40 |
809 | 2023.04.20 12:53 | buy | 275 | 0.10 | 0.67500 | 0.00000 | 0.00000 | ||
810 | 2023.04.20 12:53 | modify | 275 | 0.10 | 0.67500 | 0.67100 | 0.68200 | ||
811 | 2023.04.20 12:57 | buy | 276 | 0.10 | 0.67538 | 0.00000 | 0.00000 | ||
812 | 2023.04.20 12:57 | modify | 276 | 0.10 | 0.67538 | 0.67138 | 0.68238 | ||
813 | 2023.04.20 13:50 | buy | 277 | 0.10 | 0.67554 | 0.00000 | 0.00000 | ||
814 | 2023.04.20 13:50 | modify | 277 | 0.10 | 0.67554 | 0.67154 | 0.68254 | ||
815 | 2023.04.20 14:00 | buy | 278 | 0.10 | 0.67598 | 0.00000 | 0.00000 | ||
816 | 2023.04.20 14:00 | modify | 278 | 0.10 | 0.67598 | 0.67198 | 0.68298 | ||
817 | 2023.04.20 14:00 | buy | 279 | 0.10 | 0.67622 | 0.00000 | 0.00000 | ||
818 | 2023.04.20 14:00 | modify | 279 | 0.10 | 0.67622 | 0.67222 | 0.68322 | ||
819 | 2023.04.20 14:07 | buy | 280 | 0.10 | 0.67651 | 0.00000 | 0.00000 | ||
820 | 2023.04.20 14:07 | modify | 280 | 0.10 | 0.67651 | 0.67251 | 0.68351 | ||
821 | 2023.04.20 14:08 | close | 280 | 0.10 | 0.67650 | 0.67251 | 0.68351 | -0.10 | 11854.30 |
822 | 2023.04.20 14:08 | close | 279 | 0.10 | 0.67650 | 0.67222 | 0.68322 | 2.80 | 11857.10 |
823 | 2023.04.20 14:08 | close | 278 | 0.10 | 0.67650 | 0.67198 | 0.68298 | 5.20 | 11862.30 |
824 | 2023.04.20 14:08 | close | 277 | 0.10 | 0.67650 | 0.67154 | 0.68254 | 9.60 | 11871.90 |
825 | 2023.04.20 14:08 | close | 276 | 0.10 | 0.67650 | 0.67138 | 0.68238 | 11.20 | 11883.10 |
826 | 2023.04.20 14:08 | close | 275 | 0.10 | 0.67650 | 0.67100 | 0.68200 | 15.00 | 11898.10 |
827 | 2023.04.20 14:08 | close | 274 | 0.10 | 0.67650 | 0.67070 | 0.68170 | 18.00 | 11916.10 |
828 | 2023.04.20 14:08 | close | 273 | 0.10 | 0.67650 | 0.67039 | 0.68139 | 21.10 | 11937.20 |
829 | 2023.04.20 14:08 | close | 272 | 0.10 | 0.67650 | 0.67007 | 0.68107 | 24.30 | 11961.50 |
830 | 2023.04.20 14:08 | close | 271 | 0.10 | 0.67650 | 0.66975 | 0.68075 | 27.50 | 11989.00 |
831 | 2023.04.20 14:08 | close | 270 | 0.10 | 0.67650 | 0.66949 | 0.68049 | 30.10 | 12019.10 |
832 | 2023.04.20 14:08 | close | 269 | 0.10 | 0.67650 | 0.66915 | 0.68015 | 33.50 | 12052.60 |
833 | 2023.04.20 14:08 | close | 268 | 0.10 | 0.67650 | 0.66677 | 0.67777 | 57.30 | 12109.90 |
834 | 2023.04.20 14:08 | close | 267 | 0.10 | 0.67650 | 0.66702 | 0.67802 | 54.80 | 12164.70 |
835 | 2023.04.20 14:08 | close | 266 | 0.10 | 0.67650 | 0.66893 | 0.67993 | 35.70 | 12200.40 |
836 | 2023.04.20 14:08 | close | 265 | 0.10 | 0.67650 | 0.66854 | 0.67954 | 39.60 | 12240.00 |
837 | 2023.04.20 14:08 | close | 264 | 0.10 | 0.67650 | 0.66829 | 0.67929 | 42.10 | 12282.10 |
838 | 2023.04.20 14:08 | close | 263 | 0.10 | 0.67650 | 0.66797 | 0.67897 | 45.30 | 12327.40 |
839 | 2023.04.20 14:08 | close | 262 | 0.10 | 0.67650 | 0.66769 | 0.67869 | 48.10 | 12375.50 |
840 | 2023.04.20 14:08 | close | 261 | 0.10 | 0.67650 | 0.66737 | 0.67837 | 51.30 | 12426.80 |
841 | 2023.04.21 03:30 | sell | 281 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
842 | 2023.04.21 03:30 | modify | 281 | 0.10 | 0.67214 | 0.67614 | 0.66514 | ||
843 | 2023.04.21 03:39 | sell | 282 | 0.10 | 0.67181 | 0.00000 | 0.00000 | ||
844 | 2023.04.21 03:39 | modify | 282 | 0.10 | 0.67181 | 0.67581 | 0.66481 | ||
845 | 2023.04.21 03:47 | sell | 283 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
846 | 2023.04.21 03:47 | modify | 283 | 0.10 | 0.67152 | 0.67552 | 0.66452 | ||
847 | 2023.04.21 04:36 | sell | 284 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
848 | 2023.04.21 04:36 | modify | 284 | 0.10 | 0.67122 | 0.67522 | 0.66422 | ||
849 | 2023.04.21 05:13 | sell | 285 | 0.10 | 0.67089 | 0.00000 | 0.00000 | ||
850 | 2023.04.21 05:13 | modify | 285 | 0.10 | 0.67089 | 0.67489 | 0.66389 | ||
851 | 2023.04.21 05:38 | sell | 286 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
852 | 2023.04.21 05:38 | modify | 286 | 0.10 | 0.67061 | 0.67461 | 0.66361 | ||
853 | 2023.04.21 06:26 | sell | 287 | 0.10 | 0.67032 | 0.00000 | 0.00000 | ||
854 | 2023.04.21 06:26 | modify | 287 | 0.10 | 0.67032 | 0.67432 | 0.66332 | ||
855 | 2023.04.21 06:28 | sell | 288 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
856 | 2023.04.21 06:28 | modify | 288 | 0.10 | 0.66993 | 0.67393 | 0.66293 | ||
857 | 2023.04.21 06:28 | sell | 289 | 0.10 | 0.66972 | 0.00000 | 0.00000 | ||
858 | 2023.04.21 06:28 | modify | 289 | 0.10 | 0.66972 | 0.67372 | 0.66272 | ||
859 | 2023.04.21 06:30 | sell | 290 | 0.10 | 0.66944 | 0.00000 | 0.00000 | ||
860 | 2023.04.21 06:30 | modify | 290 | 0.10 | 0.66944 | 0.67344 | 0.66244 | ||
861 | 2023.04.21 06:37 | sell | 291 | 0.10 | 0.66913 | 0.00000 | 0.00000 | ||
862 | 2023.04.21 06:37 | modify | 291 | 0.10 | 0.66913 | 0.67313 | 0.66213 | ||
863 | 2023.04.21 06:38 | sell | 292 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
864 | 2023.04.21 06:38 | modify | 292 | 0.10 | 0.66872 | 0.67272 | 0.66172 | ||
865 | 2023.04.21 06:48 | sell | 293 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
866 | 2023.04.21 06:48 | modify | 293 | 0.10 | 0.66850 | 0.67250 | 0.66150 | ||
867 | 2023.04.21 07:32 | sell | 294 | 0.10 | 0.66817 | 0.00000 | 0.00000 | ||
868 | 2023.04.21 07:32 | modify | 294 | 0.10 | 0.66817 | 0.67217 | 0.66117 | ||
869 | 2023.04.21 07:41 | sell | 295 | 0.10 | 0.66794 | 0.00000 | 0.00000 | ||
870 | 2023.04.21 07:41 | modify | 295 | 0.10 | 0.66794 | 0.67194 | 0.66094 | ||
871 | 2023.04.21 13:00 | buy | 296 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
872 | 2023.04.21 13:00 | modify | 296 | 0.10 | 0.67066 | 0.66666 | 0.67766 | ||
873 | 2023.04.21 13:02 | buy | 297 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
874 | 2023.04.21 13:02 | modify | 297 | 0.10 | 0.67094 | 0.66694 | 0.67794 | ||
875 | 2023.04.21 14:18 | buy | 298 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
876 | 2023.04.21 14:18 | modify | 298 | 0.10 | 0.67004 | 0.66604 | 0.67704 | ||
877 | 2023.04.21 14:19 | buy | 299 | 0.10 | 0.67039 | 0.00000 | 0.00000 | ||
878 | 2023.04.21 14:19 | modify | 299 | 0.10 | 0.67039 | 0.66639 | 0.67739 | ||
879 | 2023.04.21 15:00 | close | 299 | 0.10 | 0.66842 | 0.66639 | 0.67739 | -19.70 | 12407.10 |
880 | 2023.04.21 15:00 | close | 298 | 0.10 | 0.66842 | 0.66604 | 0.67704 | -16.20 | 12390.90 |
881 | 2023.04.21 15:00 | close | 297 | 0.10 | 0.66842 | 0.66694 | 0.67794 | -25.20 | 12365.70 |
882 | 2023.04.21 15:00 | close | 296 | 0.10 | 0.66842 | 0.66666 | 0.67766 | -22.40 | 12343.30 |
883 | 2023.04.21 15:00 | close | 295 | 0.10 | 0.66872 | 0.67194 | 0.66094 | -7.80 | 12335.50 |
884 | 2023.04.21 15:00 | close | 294 | 0.10 | 0.66872 | 0.67217 | 0.66117 | -5.50 | 12330.00 |
885 | 2023.04.21 15:00 | close | 293 | 0.10 | 0.66872 | 0.67250 | 0.66150 | -2.20 | 12327.80 |
886 | 2023.04.21 15:00 | close | 292 | 0.10 | 0.66872 | 0.67272 | 0.66172 | 0.00 | 12327.80 |
887 | 2023.04.21 15:00 | close | 291 | 0.10 | 0.66872 | 0.67313 | 0.66213 | 4.10 | 12331.90 |
888 | 2023.04.21 15:00 | close | 290 | 0.10 | 0.66872 | 0.67344 | 0.66244 | 7.20 | 12339.10 |
889 | 2023.04.21 15:00 | close | 289 | 0.10 | 0.66872 | 0.67372 | 0.66272 | 10.00 | 12349.10 |
890 | 2023.04.21 15:00 | close | 288 | 0.10 | 0.66872 | 0.67393 | 0.66293 | 12.10 | 12361.20 |
891 | 2023.04.21 15:00 | close | 287 | 0.10 | 0.66872 | 0.67432 | 0.66332 | 16.00 | 12377.20 |
892 | 2023.04.21 15:00 | close | 286 | 0.10 | 0.66872 | 0.67461 | 0.66361 | 18.90 | 12396.10 |
893 | 2023.04.21 15:00 | close | 285 | 0.10 | 0.66872 | 0.67489 | 0.66389 | 21.70 | 12417.80 |
894 | 2023.04.21 15:00 | close | 284 | 0.10 | 0.66872 | 0.67522 | 0.66422 | 25.00 | 12442.80 |
895 | 2023.04.21 15:00 | close | 283 | 0.10 | 0.66872 | 0.67552 | 0.66452 | 28.00 | 12470.80 |
896 | 2023.04.21 15:00 | close | 282 | 0.10 | 0.66872 | 0.67581 | 0.66481 | 30.90 | 12501.70 |
897 | 2023.04.21 15:00 | close | 281 | 0.10 | 0.66872 | 0.67614 | 0.66514 | 34.20 | 12535.90 |
898 | 2023.04.24 03:30 | sell | 300 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
899 | 2023.04.24 03:30 | modify | 300 | 0.10 | 0.66818 | 0.67218 | 0.66118 | ||
900 | 2023.04.24 03:38 | sell | 301 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
901 | 2023.04.24 03:38 | modify | 301 | 0.10 | 0.66785 | 0.67185 | 0.66085 | ||
902 | 2023.04.24 04:12 | sell | 302 | 0.10 | 0.66758 | 0.00000 | 0.00000 | ||
903 | 2023.04.24 04:12 | modify | 302 | 0.10 | 0.66758 | 0.67158 | 0.66058 | ||
904 | 2023.04.24 04:18 | sell | 303 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
905 | 2023.04.24 04:18 | modify | 303 | 0.10 | 0.66725 | 0.67125 | 0.66025 | ||
906 | 2023.04.24 05:22 | sell | 304 | 0.10 | 0.66697 | 0.00000 | 0.00000 | ||
907 | 2023.04.24 05:22 | modify | 304 | 0.10 | 0.66697 | 0.67097 | 0.65997 | ||
908 | 2023.04.24 06:42 | sell | 305 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
909 | 2023.04.24 06:42 | modify | 305 | 0.10 | 0.66667 | 0.67067 | 0.65967 | ||
910 | 2023.04.24 07:52 | sell | 306 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
911 | 2023.04.24 07:52 | modify | 306 | 0.10 | 0.66849 | 0.67249 | 0.66149 | ||
912 | 2023.04.24 08:01 | sell | 307 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
913 | 2023.04.24 08:01 | modify | 307 | 0.10 | 0.66879 | 0.67279 | 0.66179 | ||
914 | 2023.04.24 08:01 | buy | 308 | 0.10 | 0.66916 | 0.00000 | 0.00000 | ||
915 | 2023.04.24 08:01 | modify | 308 | 0.10 | 0.66916 | 0.66516 | 0.67616 | ||
916 | 2023.04.24 09:00 | buy | 309 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
917 | 2023.04.24 09:00 | modify | 309 | 0.10 | 0.66887 | 0.66487 | 0.67587 | ||
918 | 2023.04.24 09:15 | buy | 310 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
919 | 2023.04.24 09:15 | modify | 310 | 0.10 | 0.66938 | 0.66538 | 0.67638 | ||
920 | 2023.04.24 09:26 | buy | 311 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
921 | 2023.04.24 09:26 | modify | 311 | 0.10 | 0.66968 | 0.66568 | 0.67668 | ||
922 | 2023.04.24 10:04 | buy | 312 | 0.10 | 0.66854 | 0.00000 | 0.00000 | ||
923 | 2023.04.24 10:04 | modify | 312 | 0.10 | 0.66854 | 0.66454 | 0.67554 | ||
924 | 2023.04.24 11:06 | buy | 313 | 0.10 | 0.66817 | 0.00000 | 0.00000 | ||
925 | 2023.04.24 11:06 | modify | 313 | 0.10 | 0.66817 | 0.66417 | 0.67517 | ||
926 | 2023.04.24 13:40 | buy | 314 | 0.10 | 0.66802 | 0.00000 | 0.00000 | ||
927 | 2023.04.24 13:40 | modify | 314 | 0.10 | 0.66802 | 0.66402 | 0.67502 | ||
928 | 2023.04.24 14:40 | buy | 315 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
929 | 2023.04.24 14:40 | modify | 315 | 0.10 | 0.66998 | 0.66598 | 0.67698 | ||
930 | 2023.04.24 15:00 | close | 315 | 0.10 | 0.66937 | 0.66598 | 0.67698 | -6.10 | 12529.80 |
931 | 2023.04.24 15:00 | close | 314 | 0.10 | 0.66937 | 0.66402 | 0.67502 | 13.50 | 12543.30 |
932 | 2023.04.24 15:00 | close | 313 | 0.10 | 0.66937 | 0.66417 | 0.67517 | 12.00 | 12555.30 |
933 | 2023.04.24 15:00 | close | 312 | 0.10 | 0.66937 | 0.66454 | 0.67554 | 8.30 | 12563.60 |
934 | 2023.04.24 15:00 | close | 311 | 0.10 | 0.66937 | 0.66568 | 0.67668 | -3.10 | 12560.50 |
935 | 2023.04.24 15:00 | close | 310 | 0.10 | 0.66937 | 0.66538 | 0.67638 | -0.10 | 12560.40 |
936 | 2023.04.24 15:00 | close | 309 | 0.10 | 0.66937 | 0.66487 | 0.67587 | 5.00 | 12565.40 |
937 | 2023.04.24 15:00 | close | 308 | 0.10 | 0.66937 | 0.66516 | 0.67616 | 2.10 | 12567.50 |
938 | 2023.04.24 15:00 | close | 307 | 0.10 | 0.66967 | 0.67279 | 0.66179 | -8.80 | 12558.70 |
939 | 2023.04.24 15:00 | close | 306 | 0.10 | 0.66967 | 0.67249 | 0.66149 | -11.80 | 12546.90 |
940 | 2023.04.24 15:00 | close | 305 | 0.10 | 0.66967 | 0.67067 | 0.65967 | -30.00 | 12516.90 |
941 | 2023.04.24 15:00 | close | 304 | 0.10 | 0.66967 | 0.67097 | 0.65997 | -27.00 | 12489.90 |
942 | 2023.04.24 15:00 | close | 303 | 0.10 | 0.66967 | 0.67125 | 0.66025 | -24.20 | 12465.70 |
943 | 2023.04.24 15:00 | close | 302 | 0.10 | 0.66967 | 0.67158 | 0.66058 | -20.90 | 12444.80 |
944 | 2023.04.24 15:00 | close | 301 | 0.10 | 0.66967 | 0.67185 | 0.66085 | -18.20 | 12426.60 |
945 | 2023.04.24 15:00 | close | 300 | 0.10 | 0.66967 | 0.67218 | 0.66118 | -14.90 | 12411.70 |
946 | 2023.04.25 03:30 | sell | 316 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
947 | 2023.04.25 03:30 | modify | 316 | 0.10 | 0.66819 | 0.67219 | 0.66119 | ||
948 | 2023.04.25 03:54 | sell | 317 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
949 | 2023.04.25 03:54 | modify | 317 | 0.10 | 0.66789 | 0.67189 | 0.66089 | ||
950 | 2023.04.25 04:09 | sell | 318 | 0.10 | 0.66754 | 0.00000 | 0.00000 | ||
951 | 2023.04.25 04:09 | modify | 318 | 0.10 | 0.66754 | 0.67154 | 0.66054 | ||
952 | 2023.04.25 05:29 | sell | 319 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
953 | 2023.04.25 05:29 | modify | 319 | 0.10 | 0.66727 | 0.67127 | 0.66027 | ||
954 | 2023.04.25 06:09 | sell | 320 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
955 | 2023.04.25 06:09 | modify | 320 | 0.10 | 0.66850 | 0.67250 | 0.66150 | ||
956 | 2023.04.25 07:23 | sell | 321 | 0.10 | 0.66691 | 0.00000 | 0.00000 | ||
957 | 2023.04.25 07:23 | modify | 321 | 0.10 | 0.66691 | 0.67091 | 0.65991 | ||
958 | 2023.04.25 07:29 | sell | 322 | 0.10 | 0.66670 | 0.00000 | 0.00000 | ||
959 | 2023.04.25 07:29 | modify | 322 | 0.10 | 0.66670 | 0.67070 | 0.65970 | ||
960 | 2023.04.25 07:30 | sell | 323 | 0.10 | 0.66637 | 0.00000 | 0.00000 | ||
961 | 2023.04.25 07:30 | modify | 323 | 0.10 | 0.66637 | 0.67037 | 0.65937 | ||
962 | 2023.04.25 07:42 | sell | 324 | 0.10 | 0.66605 | 0.00000 | 0.00000 | ||
963 | 2023.04.25 07:42 | modify | 324 | 0.10 | 0.66605 | 0.67005 | 0.65905 | ||
964 | 2023.04.25 07:42 | sell | 325 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
965 | 2023.04.25 07:42 | modify | 325 | 0.10 | 0.66578 | 0.66978 | 0.65878 | ||
966 | 2023.04.25 08:10 | sell | 326 | 0.10 | 0.66549 | 0.00000 | 0.00000 | ||
967 | 2023.04.25 08:10 | modify | 326 | 0.10 | 0.66549 | 0.66949 | 0.65849 | ||
968 | 2023.04.25 08:14 | sell | 327 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
969 | 2023.04.25 08:14 | modify | 327 | 0.10 | 0.66518 | 0.66918 | 0.65818 | ||
970 | 2023.04.25 13:08 | sell | 328 | 0.10 | 0.66489 | 0.00000 | 0.00000 | ||
971 | 2023.04.25 13:08 | modify | 328 | 0.10 | 0.66489 | 0.66889 | 0.65789 | ||
972 | 2023.04.25 13:13 | sell | 329 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
973 | 2023.04.25 13:13 | modify | 329 | 0.10 | 0.66455 | 0.66855 | 0.65755 | ||
974 | 2023.04.25 13:14 | sell | 330 | 0.10 | 0.66427 | 0.00000 | 0.00000 | ||
975 | 2023.04.25 13:14 | modify | 330 | 0.10 | 0.66427 | 0.66827 | 0.65727 | ||
976 | 2023.04.25 13:41 | sell | 331 | 0.10 | 0.66391 | 0.00000 | 0.00000 | ||
977 | 2023.04.25 13:41 | modify | 331 | 0.10 | 0.66391 | 0.66791 | 0.65691 | ||
978 | 2023.04.25 13:45 | sell | 332 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
979 | 2023.04.25 13:45 | modify | 332 | 0.10 | 0.66362 | 0.66762 | 0.65662 | ||
980 | 2023.04.25 13:46 | sell | 333 | 0.10 | 0.66337 | 0.00000 | 0.00000 | ||
981 | 2023.04.25 13:46 | modify | 333 | 0.10 | 0.66337 | 0.66737 | 0.65637 | ||
982 | 2023.04.25 13:56 | close | 333 | 0.10 | 0.66340 | 0.66737 | 0.65637 | -0.30 | 12411.40 |
983 | 2023.04.25 13:56 | close | 332 | 0.10 | 0.66340 | 0.66762 | 0.65662 | 2.20 | 12413.60 |
984 | 2023.04.25 13:56 | close | 331 | 0.10 | 0.66340 | 0.66791 | 0.65691 | 5.10 | 12418.70 |
985 | 2023.04.25 13:56 | close | 330 | 0.10 | 0.66340 | 0.66827 | 0.65727 | 8.70 | 12427.40 |
986 | 2023.04.25 13:56 | close | 329 | 0.10 | 0.66340 | 0.66855 | 0.65755 | 11.50 | 12438.90 |
987 | 2023.04.25 13:56 | close | 328 | 0.10 | 0.66340 | 0.66889 | 0.65789 | 14.90 | 12453.80 |
988 | 2023.04.25 13:56 | close | 327 | 0.10 | 0.66340 | 0.66918 | 0.65818 | 17.80 | 12471.60 |
989 | 2023.04.25 13:56 | close | 326 | 0.10 | 0.66340 | 0.66949 | 0.65849 | 20.90 | 12492.50 |
990 | 2023.04.25 13:56 | close | 325 | 0.10 | 0.66340 | 0.66978 | 0.65878 | 23.80 | 12516.30 |
991 | 2023.04.25 13:56 | close | 324 | 0.10 | 0.66340 | 0.67005 | 0.65905 | 26.50 | 12542.80 |
992 | 2023.04.25 13:56 | close | 323 | 0.10 | 0.66340 | 0.67037 | 0.65937 | 29.70 | 12572.50 |
993 | 2023.04.25 13:56 | close | 322 | 0.10 | 0.66340 | 0.67070 | 0.65970 | 33.00 | 12605.50 |
994 | 2023.04.25 13:56 | close | 321 | 0.10 | 0.66340 | 0.67091 | 0.65991 | 35.10 | 12640.60 |
995 | 2023.04.25 13:56 | close | 320 | 0.10 | 0.66340 | 0.67250 | 0.66150 | 51.00 | 12691.60 |
996 | 2023.04.25 13:56 | close | 319 | 0.10 | 0.66340 | 0.67127 | 0.66027 | 38.70 | 12730.30 |
997 | 2023.04.25 13:56 | close | 318 | 0.10 | 0.66340 | 0.67154 | 0.66054 | 41.40 | 12771.70 |
998 | 2023.04.25 13:56 | close | 317 | 0.10 | 0.66340 | 0.67189 | 0.66089 | 44.90 | 12816.60 |
999 | 2023.04.25 13:56 | close | 316 | 0.10 | 0.66340 | 0.67219 | 0.66119 | 47.90 | 12864.50 |
1000 | 2023.04.26 03:30 | sell | 334 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
1001 | 2023.04.26 03:30 | modify | 334 | 0.10 | 0.66129 | 0.66529 | 0.65429 | ||
1002 | 2023.04.26 03:54 | sell | 335 | 0.10 | 0.66093 | 0.00000 | 0.00000 | ||
1003 | 2023.04.26 03:54 | modify | 335 | 0.10 | 0.66093 | 0.66493 | 0.65393 | ||
1004 | 2023.04.26 03:54 | sell | 336 | 0.10 | 0.66069 | 0.00000 | 0.00000 | ||
1005 | 2023.04.26 03:54 | modify | 336 | 0.10 | 0.66069 | 0.66469 | 0.65369 | ||
1006 | 2023.04.26 04:12 | sell | 337 | 0.10 | 0.66038 | 0.00000 | 0.00000 | ||
1007 | 2023.04.26 04:12 | modify | 337 | 0.10 | 0.66038 | 0.66438 | 0.65338 | ||
1008 | 2023.04.26 06:55 | sell | 338 | 0.10 | 0.66159 | 0.00000 | 0.00000 | ||
1009 | 2023.04.26 06:55 | modify | 338 | 0.10 | 0.66159 | 0.66559 | 0.65459 | ||
1010 | 2023.04.26 08:46 | sell | 339 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
1011 | 2023.04.26 08:46 | modify | 339 | 0.10 | 0.66006 | 0.66406 | 0.65306 | ||
1012 | 2023.04.26 09:17 | sell | 340 | 0.10 | 0.65979 | 0.00000 | 0.00000 | ||
1013 | 2023.04.26 09:17 | modify | 340 | 0.10 | 0.65979 | 0.66379 | 0.65279 | ||
1014 | 2023.04.26 09:54 | sell | 341 | 0.10 | 0.65948 | 0.00000 | 0.00000 | ||
1015 | 2023.04.26 09:54 | modify | 341 | 0.10 | 0.65948 | 0.66348 | 0.65248 | ||
1016 | 2023.04.26 11:44 | buy | 342 | 0.10 | 0.66173 | 0.00000 | 0.00000 | ||
1017 | 2023.04.26 11:44 | modify | 342 | 0.10 | 0.66173 | 0.65773 | 0.66873 | ||
1018 | 2023.04.26 13:25 | buy | 343 | 0.10 | 0.66135 | 0.00000 | 0.00000 | ||
1019 | 2023.04.26 13:25 | modify | 343 | 0.10 | 0.66135 | 0.65735 | 0.66835 | ||
1020 | 2023.04.26 13:52 | buy | 344 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
1021 | 2023.04.26 13:52 | modify | 344 | 0.10 | 0.66196 | 0.65796 | 0.66896 | ||
1022 | 2023.04.26 15:00 | close | 344 | 0.10 | 0.66071 | 0.65796 | 0.66896 | -12.50 | 12852.00 |
1023 | 2023.04.26 15:00 | close | 343 | 0.10 | 0.66071 | 0.65735 | 0.66835 | -6.40 | 12845.60 |
1024 | 2023.04.26 15:00 | close | 342 | 0.10 | 0.66071 | 0.65773 | 0.66873 | -10.20 | 12835.40 |
1025 | 2023.04.26 15:00 | close | 341 | 0.10 | 0.66101 | 0.66348 | 0.65248 | -15.30 | 12820.10 |
1026 | 2023.04.26 15:00 | close | 340 | 0.10 | 0.66101 | 0.66379 | 0.65279 | -12.20 | 12807.90 |
1027 | 2023.04.26 15:00 | close | 339 | 0.10 | 0.66101 | 0.66406 | 0.65306 | -9.50 | 12798.40 |
1028 | 2023.04.26 15:00 | close | 338 | 0.10 | 0.66101 | 0.66559 | 0.65459 | 5.80 | 12804.20 |
1029 | 2023.04.26 15:00 | close | 337 | 0.10 | 0.66101 | 0.66438 | 0.65338 | -6.30 | 12797.90 |
1030 | 2023.04.26 15:00 | close | 336 | 0.10 | 0.66101 | 0.66469 | 0.65369 | -3.20 | 12794.70 |
1031 | 2023.04.26 15:00 | close | 335 | 0.10 | 0.66101 | 0.66493 | 0.65393 | -0.80 | 12793.90 |
1032 | 2023.04.26 15:00 | close | 334 | 0.10 | 0.66101 | 0.66529 | 0.65429 | 2.80 | 12796.70 |
1033 | 2023.04.27 03:30 | buy | 345 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
1034 | 2023.04.27 03:30 | modify | 345 | 0.10 | 0.66082 | 0.65682 | 0.66782 | ||
1035 | 2023.04.27 03:34 | buy | 346 | 0.10 | 0.66112 | 0.00000 | 0.00000 | ||
1036 | 2023.04.27 03:34 | modify | 346 | 0.10 | 0.66112 | 0.65712 | 0.66812 | ||
1037 | 2023.04.27 04:52 | buy | 347 | 0.10 | 0.66142 | 0.00000 | 0.00000 | ||
1038 | 2023.04.27 04:52 | modify | 347 | 0.10 | 0.66142 | 0.65742 | 0.66842 | ||
1039 | 2023.04.27 04:57 | buy | 348 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
1040 | 2023.04.27 04:57 | modify | 348 | 0.10 | 0.66180 | 0.65780 | 0.66880 | ||
1041 | 2023.04.27 05:14 | buy | 349 | 0.10 | 0.66207 | 0.00000 | 0.00000 | ||
1042 | 2023.04.27 05:14 | modify | 349 | 0.10 | 0.66207 | 0.65807 | 0.66907 | ||
1043 | 2023.04.27 05:24 | buy | 350 | 0.10 | 0.66240 | 0.00000 | 0.00000 | ||
1044 | 2023.04.27 05:24 | modify | 350 | 0.10 | 0.66240 | 0.65840 | 0.66940 | ||
1045 | 2023.04.27 05:24 | buy | 351 | 0.10 | 0.66262 | 0.00000 | 0.00000 | ||
1046 | 2023.04.27 05:24 | modify | 351 | 0.10 | 0.66262 | 0.65862 | 0.66962 | ||
1047 | 2023.04.27 05:30 | buy | 352 | 0.10 | 0.66292 | 0.00000 | 0.00000 | ||
1048 | 2023.04.27 05:30 | modify | 352 | 0.10 | 0.66292 | 0.65892 | 0.66992 | ||
1049 | 2023.04.27 05:30 | buy | 353 | 0.10 | 0.66330 | 0.00000 | 0.00000 | ||
1050 | 2023.04.27 05:30 | modify | 353 | 0.10 | 0.66330 | 0.65930 | 0.67030 | ||
1051 | 2023.04.27 05:37 | buy | 354 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
1052 | 2023.04.27 05:37 | modify | 354 | 0.10 | 0.66355 | 0.65955 | 0.67055 | ||
1053 | 2023.04.27 10:00 | sell | 355 | 0.10 | 0.66079 | 0.00000 | 0.00000 | ||
1054 | 2023.04.27 10:00 | modify | 355 | 0.10 | 0.66079 | 0.66479 | 0.65379 | ||
1055 | 2023.04.27 12:30 | sell | 356 | 0.10 | 0.66134 | 0.00000 | 0.00000 | ||
1056 | 2023.04.27 12:30 | modify | 356 | 0.10 | 0.66134 | 0.66534 | 0.65434 | ||
1057 | 2023.04.27 12:31 | sell | 357 | 0.10 | 0.66158 | 0.00000 | 0.00000 | ||
1058 | 2023.04.27 12:31 | modify | 357 | 0.10 | 0.66158 | 0.66558 | 0.65458 | ||
1059 | 2023.04.27 12:35 | sell | 358 | 0.10 | 0.66109 | 0.00000 | 0.00000 | ||
1060 | 2023.04.27 12:35 | modify | 358 | 0.10 | 0.66109 | 0.66509 | 0.65409 | ||
1061 | 2023.04.27 12:44 | sell | 359 | 0.10 | 0.66048 | 0.00000 | 0.00000 | ||
1062 | 2023.04.27 12:44 | modify | 359 | 0.10 | 0.66048 | 0.66448 | 0.65348 | ||
1063 | 2023.04.27 13:17 | sell | 360 | 0.10 | 0.66022 | 0.00000 | 0.00000 | ||
1064 | 2023.04.27 13:17 | modify | 360 | 0.10 | 0.66022 | 0.66422 | 0.65322 | ||
1065 | 2023.04.27 13:40 | sell | 361 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
1066 | 2023.04.27 13:40 | modify | 361 | 0.10 | 0.65991 | 0.66391 | 0.65291 | ||
1067 | 2023.04.27 13:43 | sell | 362 | 0.10 | 0.65958 | 0.00000 | 0.00000 | ||
1068 | 2023.04.27 13:43 | modify | 362 | 0.10 | 0.65958 | 0.66358 | 0.65258 | ||
1069 | 2023.04.27 13:44 | s/l | 354 | 0.10 | 0.65955 | 0.65955 | 0.67055 | -40.00 | 12756.70 |
1070 | 2023.04.27 14:15 | sell | 363 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
1071 | 2023.04.27 14:15 | modify | 363 | 0.10 | 0.66202 | 0.66602 | 0.65502 | ||
1072 | 2023.04.27 15:00 | close | 363 | 0.10 | 0.66169 | 0.66602 | 0.65502 | 3.30 | 12760.00 |
1073 | 2023.04.27 15:00 | close | 362 | 0.10 | 0.66169 | 0.66358 | 0.65258 | -21.10 | 12738.90 |
1074 | 2023.04.27 15:00 | close | 361 | 0.10 | 0.66169 | 0.66391 | 0.65291 | -17.80 | 12721.10 |
1075 | 2023.04.27 15:00 | close | 360 | 0.10 | 0.66169 | 0.66422 | 0.65322 | -14.70 | 12706.40 |
1076 | 2023.04.27 15:00 | close | 359 | 0.10 | 0.66169 | 0.66448 | 0.65348 | -12.10 | 12694.30 |
1077 | 2023.04.27 15:00 | close | 358 | 0.10 | 0.66169 | 0.66509 | 0.65409 | -6.00 | 12688.30 |
1078 | 2023.04.27 15:00 | close | 357 | 0.10 | 0.66169 | 0.66558 | 0.65458 | -1.10 | 12687.20 |
1079 | 2023.04.27 15:00 | close | 356 | 0.10 | 0.66169 | 0.66534 | 0.65434 | -3.50 | 12683.70 |
1080 | 2023.04.27 15:00 | close | 355 | 0.10 | 0.66169 | 0.66479 | 0.65379 | -9.00 | 12674.70 |
1081 | 2023.04.27 15:00 | close | 353 | 0.10 | 0.66139 | 0.65930 | 0.67030 | -19.10 | 12655.60 |
1082 | 2023.04.27 15:00 | close | 352 | 0.10 | 0.66139 | 0.65892 | 0.66992 | -15.30 | 12640.30 |
1083 | 2023.04.27 15:00 | close | 351 | 0.10 | 0.66139 | 0.65862 | 0.66962 | -12.30 | 12628.00 |
1084 | 2023.04.27 15:00 | close | 350 | 0.10 | 0.66139 | 0.65840 | 0.66940 | -10.10 | 12617.90 |
1085 | 2023.04.27 15:00 | close | 349 | 0.10 | 0.66139 | 0.65807 | 0.66907 | -6.80 | 12611.10 |
1086 | 2023.04.27 15:00 | close | 348 | 0.10 | 0.66139 | 0.65780 | 0.66880 | -4.10 | 12607.00 |
1087 | 2023.04.27 15:00 | close | 347 | 0.10 | 0.66139 | 0.65742 | 0.66842 | -0.30 | 12606.70 |
1088 | 2023.04.27 15:00 | close | 346 | 0.10 | 0.66139 | 0.65712 | 0.66812 | 2.70 | 12609.40 |
1089 | 2023.04.27 15:00 | close | 345 | 0.10 | 0.66139 | 0.65682 | 0.66782 | 5.70 | 12615.10 |
1090 | 2023.04.28 03:30 | buy | 364 | 0.10 | 0.66330 | 0.00000 | 0.00000 | ||
1091 | 2023.04.28 03:30 | modify | 364 | 0.10 | 0.66330 | 0.65930 | 0.67030 | ||
1092 | 2023.04.28 03:50 | buy | 365 | 0.10 | 0.66299 | 0.00000 | 0.00000 | ||
1093 | 2023.04.28 03:50 | modify | 365 | 0.10 | 0.66299 | 0.65899 | 0.66999 | ||
1094 | 2023.04.28 04:00 | sell | 366 | 0.10 | 0.66269 | 0.00000 | 0.00000 | ||
1095 | 2023.04.28 04:00 | modify | 366 | 0.10 | 0.66269 | 0.66669 | 0.65569 | ||
1096 | 2023.04.28 04:01 | sell | 367 | 0.10 | 0.66240 | 0.00000 | 0.00000 | ||
1097 | 2023.04.28 04:01 | modify | 367 | 0.10 | 0.66240 | 0.66640 | 0.65540 | ||
1098 | 2023.04.28 04:04 | sell | 368 | 0.10 | 0.66207 | 0.00000 | 0.00000 | ||
1099 | 2023.04.28 04:04 | modify | 368 | 0.10 | 0.66207 | 0.66607 | 0.65507 | ||
1100 | 2023.04.28 04:19 | sell | 369 | 0.10 | 0.66178 | 0.00000 | 0.00000 | ||
1101 | 2023.04.28 04:19 | modify | 369 | 0.10 | 0.66178 | 0.66578 | 0.65478 | ||
1102 | 2023.04.28 04:30 | sell | 370 | 0.10 | 0.66148 | 0.00000 | 0.00000 | ||
1103 | 2023.04.28 04:30 | modify | 370 | 0.10 | 0.66148 | 0.66548 | 0.65448 | ||
1104 | 2023.04.28 05:04 | sell | 371 | 0.10 | 0.66118 | 0.00000 | 0.00000 | ||
1105 | 2023.04.28 05:04 | modify | 371 | 0.10 | 0.66118 | 0.66518 | 0.65418 | ||
1106 | 2023.04.28 05:51 | sell | 372 | 0.10 | 0.66086 | 0.00000 | 0.00000 | ||
1107 | 2023.04.28 05:51 | modify | 372 | 0.10 | 0.66086 | 0.66486 | 0.65386 | ||
1108 | 2023.04.28 06:42 | sell | 373 | 0.10 | 0.66053 | 0.00000 | 0.00000 | ||
1109 | 2023.04.28 06:42 | modify | 373 | 0.10 | 0.66053 | 0.66453 | 0.65353 | ||
1110 | 2023.04.28 06:45 | sell | 374 | 0.10 | 0.66030 | 0.00000 | 0.00000 | ||
1111 | 2023.04.28 06:45 | modify | 374 | 0.10 | 0.66030 | 0.66430 | 0.65330 | ||
1112 | 2023.04.28 07:02 | sell | 375 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
1113 | 2023.04.28 07:02 | modify | 375 | 0.10 | 0.65999 | 0.66399 | 0.65299 | ||
1114 | 2023.04.28 07:06 | sell | 376 | 0.10 | 0.65965 | 0.00000 | 0.00000 | ||
1115 | 2023.04.28 07:06 | modify | 376 | 0.10 | 0.65965 | 0.66365 | 0.65265 | ||
1116 | 2023.04.28 07:10 | sell | 377 | 0.10 | 0.65938 | 0.00000 | 0.00000 | ||
1117 | 2023.04.28 07:10 | modify | 377 | 0.10 | 0.65938 | 0.66338 | 0.65238 | ||
1118 | 2023.04.28 07:11 | s/l | 364 | 0.10 | 0.65930 | 0.65930 | 0.67030 | -40.00 | 12575.10 |
1119 | 2023.04.28 07:13 | sell | 378 | 0.10 | 0.65908 | 0.00000 | 0.00000 | ||
1120 | 2023.04.28 07:13 | modify | 378 | 0.10 | 0.65908 | 0.66308 | 0.65208 | ||
1121 | 2023.04.28 07:15 | s/l | 365 | 0.10 | 0.65899 | 0.65899 | 0.66999 | -40.00 | 12535.10 |
1122 | 2023.04.28 07:16 | sell | 379 | 0.10 | 0.65874 | 0.00000 | 0.00000 | ||
1123 | 2023.04.28 07:16 | modify | 379 | 0.10 | 0.65874 | 0.66274 | 0.65174 | ||
1124 | 2023.04.28 07:16 | sell | 380 | 0.10 | 0.65847 | 0.00000 | 0.00000 | ||
1125 | 2023.04.28 07:16 | modify | 380 | 0.10 | 0.65847 | 0.66247 | 0.65147 | ||
1126 | 2023.04.28 08:19 | sell | 381 | 0.10 | 0.65815 | 0.00000 | 0.00000 | ||
1127 | 2023.04.28 08:19 | modify | 381 | 0.10 | 0.65815 | 0.66215 | 0.65115 | ||
1128 | 2023.04.28 08:43 | sell | 382 | 0.10 | 0.65789 | 0.00000 | 0.00000 | ||
1129 | 2023.04.28 08:43 | modify | 382 | 0.10 | 0.65789 | 0.66189 | 0.65089 | ||
1130 | 2023.04.28 12:30 | sell | 383 | 0.10 | 0.65728 | 0.00000 | 0.00000 | ||
1131 | 2023.04.28 12:30 | modify | 383 | 0.10 | 0.65728 | 0.66128 | 0.65028 | ||
1132 | 2023.04.28 12:30 | close | 383 | 0.10 | 0.65800 | 0.66128 | 0.65028 | -7.20 | 12527.90 |
1133 | 2023.04.28 12:30 | close | 382 | 0.10 | 0.65800 | 0.66189 | 0.65089 | -1.10 | 12526.80 |
1134 | 2023.04.28 12:30 | close | 381 | 0.10 | 0.65800 | 0.66215 | 0.65115 | 1.50 | 12528.30 |
1135 | 2023.04.28 12:30 | close | 380 | 0.10 | 0.65800 | 0.66247 | 0.65147 | 4.70 | 12533.00 |
1136 | 2023.04.28 12:30 | close | 379 | 0.10 | 0.65800 | 0.66274 | 0.65174 | 7.40 | 12540.40 |
1137 | 2023.04.28 12:30 | close | 378 | 0.10 | 0.65800 | 0.66308 | 0.65208 | 10.80 | 12551.20 |
1138 | 2023.04.28 12:30 | close | 377 | 0.10 | 0.65800 | 0.66338 | 0.65238 | 13.80 | 12565.00 |
1139 | 2023.04.28 12:30 | close | 376 | 0.10 | 0.65800 | 0.66365 | 0.65265 | 16.50 | 12581.50 |
1140 | 2023.04.28 12:30 | close | 375 | 0.10 | 0.65800 | 0.66399 | 0.65299 | 19.90 | 12601.40 |
1141 | 2023.04.28 12:30 | close | 374 | 0.10 | 0.65800 | 0.66430 | 0.65330 | 23.00 | 12624.40 |
1142 | 2023.04.28 12:30 | close | 373 | 0.10 | 0.65800 | 0.66453 | 0.65353 | 25.30 | 12649.70 |
1143 | 2023.04.28 12:30 | close | 372 | 0.10 | 0.65800 | 0.66486 | 0.65386 | 28.60 | 12678.30 |
1144 | 2023.04.28 12:30 | close | 371 | 0.10 | 0.65800 | 0.66518 | 0.65418 | 31.80 | 12710.10 |
1145 | 2023.04.28 12:30 | close | 370 | 0.10 | 0.65800 | 0.66548 | 0.65448 | 34.80 | 12744.90 |
1146 | 2023.04.28 12:30 | close | 369 | 0.10 | 0.65800 | 0.66578 | 0.65478 | 37.80 | 12782.70 |
1147 | 2023.04.28 12:30 | close | 368 | 0.10 | 0.65800 | 0.66607 | 0.65507 | 40.70 | 12823.40 |
1148 | 2023.04.28 12:30 | close | 367 | 0.10 | 0.65800 | 0.66640 | 0.65540 | 44.00 | 12867.40 |
1149 | 2023.04.28 12:30 | close | 366 | 0.10 | 0.65800 | 0.66669 | 0.65569 | 46.90 | 12914.30 |